9/14/22 19:26 | 9/8/22 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Zank Dennis W | TX | D | | M.d | 0 | 0.00 | 0 | 15 | 142 | 25 | D | | | | | | | | | | | | | | |
9/13/21 18:04 | 9/9/21 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Zank Dennis W | CA | D | | M.d | 0 | 0.00 | 0 | 10 | New | 10 | D | | | | | | | | | | | | | | |
9/14/20 13:20 | 9/10/20 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Zank Dennis W | CA | D | | M.d | 0 | 0.00 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
3/13/18 07:38 | 3/9/18 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -1,973 | 98.63 | 0 | -20 | -10 | 183 | D | | | | | | | | | | | | | | |
12/19/17 16:40 | 12/15/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 0 | 0.00 | 0 | 4 | 2 | 203 | D | | | | | | | | | | | | | | |
12/1/17 16:09 | 11/29/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 95 | 37.87 | 0 | 3 | 1 | 199 | D | | | | | | | | | | | | | | |
11/22/17 12:40 | 11/21/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 5 | 48.20 | 0 | 0 | 0 | 192 | D | | | | | | | | | | | | | | |
3/2/17 09:01 | 3/1/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -494 | 81.57 | 33 | -6 | -3 | 192 | D | 43 | 80 | 42 | 14 | 11 | 6 | 3 | 3 | -2 | -3 | -6 | | | |
2/8/17 09:54 | 2/7/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -962 | 76.98 | 33 | -13 | -6 | 198 | D | 40 | 86 | 39 | 31 | 7 | 6 | 1 | 3 | -1 | 2 | 3 | -2 | | |
1/4/17 11:56 | 1/3/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 492 | 43.47 | 33 | 11 | 6 | 211 | D | 25 | 26 | 49 | 20 | -5 | -2 | -4 | 0 | 4 | 7 | 7 | 9 | | |
12/19/16 13:41 | 12/15/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S.d | -299 | 73.08 | 33 | -4 | -2 | 199 | D | 32 | 23 | 37 | 27 | 21 | 1 | -3 | 0 | 0 | 0 | 1 | 4 | | |
12/15/16 08:37 | 12/13/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 0 | 0.00 | 33 | 4 | 2 | 203 | D | 35 | 26 | 39 | 26 | 22 | -1 | -2 | -2 | 1 | 1 | 1 | 9 | | |
12/6/16 14:47 | 12/5/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -579 | 73.22 | 33 | -8 | -4 | 199 | D | 33 | 26 | 34 | 28 | 25 | 5 | 1 | 2 | 0 | -3 | 0 | 7 | | |
11/30/16 16:44 | 11/29/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 100 | 27.10 | 33 | 4 | 2 | 207 | D | 30 | 23 | 27 | 23 | 22 | 16 | -2 | -2 | 2 | 2 | -3 | 11 | | |
8/30/16 15:22 | 8/29/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -577 | 57.64 | 28 | -10 | -5 | 200 | D | 8 | 9 | 26 | 3 | 8 | 3 | 2 | 2 | 1 | 0 | 0 | 25 | 42 | |
6/7/16 16:01 | 6/6/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -848 | 56.54 | 33 | -15 | -7 | 210 | D | 17 | -4 | -3 | 21 | 5 | 11 | 3 | 0 | 0 | -5 | -13 | 5 | 32 | |
1/8/16 15:37 | 1/7/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 420 | 33.56 | 33 | 13 | 6 | 224 | D | 2 | -3 | -9 | 3 | -10 | -11 | -11 | -8 | -2 | -5 | -19 | -14 | -3 | 46 |
12/15/15 12:09 | 12/14/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 0 | 0.00 | 33 | 5 | 2 | 212 | D | 18 | 4 | -6 | 8 | 0 | -2 | -3 | -2 | 3 | 5 | -12 | -18 | -7 | 29 |
2/12/15 08:20 | 2/11/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -794 | 56.36 | 33 | -14 | -6 | 208 | D | 28 | 14 | 10 | -1 | -2 | 4 | 6 | 0 | 2 | -1 | 4 | 3 | 2 | -27 |
1/27/15 11:58 | 1/26/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 100 | 25.28 | 30 | 4 | 2 | 222 | D | 26 | 4 | 7 | 2 | -4 | -3 | 2 | 3 | -1 | -1 | 6 | 6 | 8 | -19 |
1/15/15 10:56 | 1/14/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 407 | 27.10 | 29 | 15 | 7 | 218 | D | 30 | 0 | 7 | 6 | -6 | -8 | -5 | -3 | -2 | 3 | 8 | 9 | 16 | -5 |
12/17/14 17:20 | 12/15/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 0 | 0.00 | 29 | 14 | 7 | 203 | D | 48 | 11 | 7 | -2 | -4 | -4 | -6 | -4 | 2 | 4 | -5 | 4 | 9 | 7 |
11/25/14 10:19 | 11/24/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 100 | 25.28 | 32 | 4 | 2 | 189 | D | 53 | 18 | 17 | 3 | 13 | 1 | -1 | 1 | 0 | 0 | 2 | 2 | 5 | 4 |
11/7/14 14:31 | 11/6/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -428 | 56.78 | 33 | -8 | -4 | 185 | D | 47 | 26 | 16 | 12 | 4 | 11 | 5 | 2 | -1 | 0 | 1 | -2 | 3 | 4 |
8/26/14 11:11 | 8/22/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S | -512 | 54.32 | 30 | -9 | -5 | 193 | D | 59 | 33 | 5 | 12 | 10 | 9 | 5 | 3 | 0 | 0 | -1 | 3 | 5 | -7 |
2/14/14 10:17 | 2/13/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S.d | -562 | 50.42 | 33 | -11 | -5 | 202 | D | 53 | 14 | 18 | 12 | 0 | -2 | 5 | 4 | 0 | 2 | 3 | -6 | 2 | 12 |
12/17/13 11:07 | 12/15/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 0 | 0.00 | 30 | 9 | 5 | 213 | D | 72 | 33 | 14 | 12 | 8 | 1 | 1 | 1 | 0 | 5 | 11 | 8 | 4 | 11 |
11/25/13 10:32 | 11/25/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 53 | 25.28 | 31 | 2 | 1 | 203 | D | 79 | 29 | 11 | 15 | 14 | 6 | 3 | 4 | 1 | 0 | 7 | 8 | 1 | 18 |
3/1/13 12:15 | 2/28/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S.d | -1,024 | 44.16 | 28 | -23 | -10 | 201 | D | 20 | 26 | 27 | 18 | 6 | -3 | -5 | 0 | -1 | 5 | 4 | 2 | -5 | 22 |
1/29/13 10:24 | 1/28/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | M.d | 836 | 27.86 | 30 | 30 | 15 | 224 | D | 28 | 32 | 36 | 20 | 21 | 9 | 7 | 6 | 1 | 1 | -1 | -9 | -1 | 19 |
1/29/13 10:24 | 1/28/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | COO | S.d | -884 | 44.50 | 30 | -20 | -8 | 224 | D | 28 | 32 | 36 | 20 | 21 | 9 | 7 | 6 | 1 | 1 | -1 | -9 | -1 | 19 |
12/23/11 10:53 | 12/22/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 375 | 24.97 | 24 | 15 | 8 | 213 | D | 32 | -6 | -1 | 17 | 4 | 4 | 5 | 6 | 0 | 1 | 12 | 24 | 6 | 27 |
11/17/09 15:22 | 11/16/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | S.d | -716 | 26.07 | 25 | -27 | -12 | 193 | D | -14 | 58 | 60 | 19 | 15 | 9 | 9 | 0 | -1 | -3 | -10 | 0 | 6 | 13 |
9/1/09 11:37 | 8/31/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | S.d | -1,272 | 22.61 | 29 | -56 | -20 | 221 | D | -27 | -25 | 78 | 44 | 26 | 7 | 2 | -3 | -7 | -2 | 3 | 7 | 19 | 3 |
2/5/09 12:14 | 2/4/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 181 | 16.80 | 33 | 11 | 4 | 276 | E | | | | | | | | | 9 | 2 | -42 | -8 | 13 | 32 |
10/29/08 10:54 | 10/28/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 121 | 16.80 | 33 | 7 | 3 | 258 | D | -37 | -44 | -31 | -33 | -29 | -20 | -20 | -1 | 1 | 24 | 6 | 1 | -19 | 22 |
9/3/08 14:09 | 9/2/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P of RJA | S.d | -1,654 | 31.19 | 33 | -53 | -17 | 250 | D | 17 | -3 | 41 | 7 | 6 | 1 | 5 | 3 | 0 | -5 | 3 | -46 | -56 | -31 |
3/3/08 10:31 | 2/29/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | P.d | 45 | 22.57 | 33 | 2 | 1 | 303 | D | -20 | -24 | -31 | -30 | -20 | -13 | -12 | -9 | 1 | -4 | 11 | 33 | 40 | -39 |
1/28/08 11:32 | 1/28/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | P.d | 103 | 25.79 | 33 | 4 | 1 | 301 | D | 2 | -15 | -15 | -24 | -23 | -11 | -6 | -6 | 3 | 9 | -7 | 10 | 6 | -34 |
1/2/08 14:25 | 1/2/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 789 | 14.02 | 30 | 56 | 23 | 297 | D | 31 | 8 | 5 | -4 | 4 | -8 | -2 | -4 | -2 | -11 | -14 | -25 | -18 | -49 |
11/19/07 14:36 | 12/26/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | P.d | 87 | 28.99 | 33 | 3 | 1 | 233 | D | 34 | -4 | 2 | -2 | -10 | -11 | -3 | -6 | -7 | -8 | 6 | -18 | -8 | -49 |
1/26/07 07:31 | 12/26/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 57 | 14.22 | 12 | 4 | 2 | 229 | D | 61 | 19 | 13 | 2 | -1 | 3 | 0 | 1 | 0 | 2 | -2 | -2 | 1 | -15 |
12/26/06 12:11 | 12/26/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 263 | 14.22 | 11 | 18 | 9 | 225 | D | 49 | 21 | 3 | 2 | -7 | -6 | -4 | -2 | 1 | 2 | 4 | -1 | 5 | 15 |
1/18/05 10:28 | 1/17/05 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zank Dennis W | FL | O | P - RJA | M.d | 124 | 13.75 | 13 | 9 | 8 | 126 | D | 50 | 22 | 25 | 20 | -2 | -3 | 1 | 1 | 1 | 1 | 5 | -3 | 6 | 31 |