11/26/14 09:20 | 11/24/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 67 | 26.69 | 32 | 3 | | 0 | D | 54 | 18 | 18 | 4 | 14 | 0 | 0 | 2 | 0 | 0 | 2 | 1 | 4 | 4 |
11/26/14 09:20 | 11/24/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -141 | 56.23 | 32 | -3 | -100 | 0 | D | 54 | 18 | 18 | 4 | 14 | 0 | 0 | 2 | 0 | 0 | 2 | 1 | 4 | 4 |
11/7/14 14:27 | 11/6/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S | -68 | 56.76 | 33 | -1 | -100 | 0 | D | 47 | 26 | 16 | 12 | 4 | 11 | 5 | 2 | -1 | 0 | 1 | -2 | 3 | 4 |
2/27/14 11:39 | 2/25/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 0 | 0.00 | 33 | 1 | New | 1 | D | 51 | 21 | 25 | 8 | -2 | 8 | 2 | 0 | 1 | 2 | 2 | -7 | 6 | 11 |
11/13/13 15:38 | 11/12/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -163 | 45.81 | 33 | -4 | -100 | 0 | D | 62 | 23 | 4 | 5 | 13 | 6 | 1 | 2 | 2 | 1 | 7 | 12 | 6 | 26 |
12/3/12 16:00 | 11/30/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 104 | 20.89 | 23 | 5 | | 4 | D | 36 | 37 | 11 | 9 | -2 | 0 | 1 | 1 | -1 | -2 | 7 | 19 | 14 | 30 |
12/3/12 16:00 | 11/30/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -188 | 37.55 | 23 | -5 | -58 | 4 | D | 36 | 37 | 11 | 9 | -2 | 0 | 1 | 1 | -1 | -2 | 7 | 19 | 14 | 30 |
1/31/12 08:15 | 1/30/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 80 | 31.82 | 28 | 3 | 238 | 4 | D | 41 | -3 | 10 | 8 | 19 | 5 | 0 | 1 | 1 | 3 | 2 | 6 | 0 | 31 |
1/31/12 08:15 | 1/30/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -85 | 34.15 | 28 | -3 | -41 | 4 | D | 41 | -3 | 10 | 8 | 19 | 5 | 0 | 1 | 1 | 3 | 2 | 6 | 0 | 31 |
1/31/11 17:50 | 1/28/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 68 | 30.13 | 22 | 2 | 173 | 4 | D | 89 | 45 | 36 | 27 | 13 | 11 | 7 | 0 | 2 | 2 | 3 | 4 | -12 | -3 |
1/31/11 17:50 | 1/28/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -81 | 36.04 | 22 | -2 | -39 | 4 | D | 89 | 45 | 36 | 27 | 13 | 11 | 7 | 0 | 2 | 2 | 3 | 4 | -12 | -3 |
1/27/10 07:43 | 1/25/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 46 | 20.33 | 17 | 2 | 173 | 4 | D | 2 | 56 | 33 | 4 | 14 | 6 | 4 | -2 | 1 | 1 | -2 | 16 | 5 | 40 |
1/27/10 07:43 | 1/25/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -60 | 26.59 | 17 | -2 | -39 | 4 | D | 2 | 56 | 33 | 4 | 14 | 6 | 4 | -2 | 1 | 1 | -2 | 16 | 5 | 40 |
1/30/09 14:31 | 1/28/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -68 | 20.00 | 33 | -3 | -49 | 4 | | | | | | | | | | -3 | 4 | -32 | -20 | 2 | 31 |
1/30/09 14:31 | 1/29/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 58 | 17.07 | 33 | 3 | 999% | 4 | | | | | | | | | | -3 | 4 | -32 | -20 | 2 | 31 |
10/10/07 06:48 | 10/9/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | S.d | -88 | 34.61 | 29 | -3 | -42 | 4 | D | 69 | 17 | 19 | 6 | 11 | 0 | 6 | 2 | 0 | -2 | -7 | -17 | -33 | -29 |
10/9/07 07:37 | 10/8/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | M.d | 34 | 13.35 | 28 | 3 | 71 | 6 | D | 67 | 16 | 17 | 7 | 7 | 0 | 5 | 1 | 0 | -1 | -3 | -17 | -32 | -27 |
11/2/06 07:40 | 11/1/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | P.d | 31 | 31.35 | 11 | 1 | 39 | 4 | D | 77 | 34 | 2 | 6 | 6 | -1 | 0 | -1 | 1 | 5 | 0 | 3 | 2 | 12 |
5/11/06 16:05 | 5/10/06 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | S | -346 | 42.58 | 0 | -8 | -28 | 21 | E | | | | | | | | | | | | | | |
4/19/06 17:17 | 4/17/06 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | M.d | 79 | 44.59 | 0 | 2 | 7 | 29 | E | | | | | | | | | | | | | | |
3/23/06 16:57 | 3/22/06 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | S | -24 | 44.42 | 0 | -1 | -2 | 29 | E | | | | | | | | | | | | | | |
3/22/06 16:16 | 3/20/06 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | S | -162 | 44.91 | 0 | -4 | -11 | 29 | E | | | | | | | | | | | | | | |
12/1/05 17:12 | 11/30/05 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | S | -303 | 45.00 | 0 | -7 | -17 | 32 | D | | | | | | | | | | | | | | |
3/23/05 09:10 | 3/21/05 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | S.m | -88 | 42.00 | 0 | -2 | -5 | 37 | D | | | | | | | | | | | | | | |
12/1/04 16:40 | 11/30/04 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO- | S | -296 | 43.93 | 0 | -7 | -17 | 34 | D | | | | | | | | | | | | | | |
5/17/04 12:07 | 4/15/04 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | P.d | 5 | 24.94 | 11 | 0 | 13 | 2 | D | 8 | 28 | -7 | -2 | -2 | -4 | -3 | 0 | -3 | 2 | 5 | -9 | 20 | 9 |
3/23/04 12:41 | 3/22/04 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO- | S | -25 | 46.46 | 0 | -1 | -1 | 38 | D | | | | | | | | | | | | | | |
12/12/03 11:20 | 12/10/03 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Habermeyer H William Jr | FL | D | | P | 19 | 37.80 | 23 | 1 | 100 | 1 | D | 13 | 20 | 13 | 1 | -9 | 2 | 0 | -2 | 0 | -2 | -3 | -3 | 4 | 24 |
12/2/03 13:13 | 12/1/03 | PGN | Progress Energy Inc | NC | Utility | ElcPwr | Electric Services | Habermeyer H William Jr | FL | O | P,CEO - | S | -293 | 43.47 | 0 | -7 | -17 | 34 | D | | | | | | | | | | | | | | |