9/27/21 07:02  | 9/23/21  | ALPN | Alpine Immune Sciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | WA | D |  | P.a | 151 | 10.08 | 0 | 15 | 43 | 50 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/21 18:39  | 9/23/21  | ALPN | Alpine Immune Sciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | WA | D |  | S | -151 | 10.08 | 0 | -15 | -23 | 50 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/21 20:31  | 9/21/21  | ALPN | Alpine Immune Sciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | WA | D |  | P | 98 | 9.80 | 0 | 10 | 40 | 35 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/21 17:00  | 5/12/21  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 32 | 3.19 | 0 | 10 | 25 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/21 16:30  | 5/5/21  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 32 | 3.23 | 0 | 10 | 33 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/20 16:15  | 12/18/20  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 42 | 4.16 | 0 | 10 | 50 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/20 17:00  | 11/19/20  | ALPN | Alpine Immune Sciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | WA | D |  | P | 80 | 8.03 | 0 | 10 | 67 | 25 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/20 16:20  | 9/25/20  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 21 | 4.28 | 0 | 5 | 33 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/20 16:20  | 9/22/20  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 14 | 4.66 | 0 | 3 | 26 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/20 17:00  | 9/21/20  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 48 | 4.77 | 0 | 10 | 514 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/17 16:08  | 7/14/17  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | DH | Chairman | P | 25 | 2.49 | 0 | 10 | 40 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/17 12:17  | 5/8/17  | NVLS | Nivalis Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | CO | D |  | P | 34 | 2.28 | 1 | 15 | 33 | 60 | D |  | -43 | -53 | 0 | -17 | 0 | 8 | 5 | 1 |  |  |  |  |  | 
5/10/17 14:00  | 5/9/17  | NVLS | Nivalis Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | CO | D |  | P | 12 | 2.34 | 1 | 5 | 13 | 45 | D |  | -44 | -55 | 1 | -18 | 0 | 4 | 2 | 3 |  |  |  |  |  | 
5/9/17 14:01  | 5/5/17  | NVLS | Nivalis Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | CO | D |  | P | 46 | 2.30 | 1 | 20 | 100 | 40 | D |  | -48 | -55 | -1 | -21 | -12 | 5 | 2 | 2 |  |  |  |  |  | 
5/8/17 14:00  | 5/4/17  | NVLS | Nivalis Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | CO | D |  | P | 23 | 2.26 | 1 | 10 | 100 | 20 | D |  | -48 | -59 | -6 | -19 | -17 | 2 | 0 | 1 | 4 |  |  |  |  | 
3/27/17 16:06  | 3/24/17  | ABIO | Arca Biopharma, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Conway Robert E | CO | D |  | P | 65 | 2.59 | 0 | 25 | New | 25 | D | -51 | -27 | -10 | 2 | 4 | 4 | 6 | 6 | -1 | -1 | -3 |  |  |  | 
12/11/15 09:01  | 12/9/15  | NVLS | Nivalis Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert E | CO | D |  | P | 81 | 8.10 | 1 | 10 | New | 10 | D |  |  |  | -48 | -1 | -2 | -2 | -1 | 0 | 1 | -25 | -40 | -47 | -73 | 
6/17/11 09:51  | 6/17/11  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | P | 54 | 2.17 | 1 | 25 | 4 | 656 | D | -37 | -36 | -37 | -30 | -22 | -23 | -14 | -13 | 3 | 6 | 18 | -3 | 17 | 56 | 
5/16/11 11:41  | 5/13/11  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | P | 57 | 2.86 | 1 | 20 | 3 | 631 | D | -6 | -21 | -13 | 0 | -6 | -3 | 5 | 1 | -1 | -7 | -17 | -23 | -15 | 20 | 
10/13/09 11:59  | 10/8/09  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.d | 137 | 0.6000 | 1 | 229 | 70 | 556 | D | -78 | -42 | -12 | -17 | -40 | -10 | 0 | -2 | -2 | -14 | -14 | 6 | 19 | 35 | 
4/17/08 17:38  | 4/16/08  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.d | 31 | 0.6000 | 2 | 51 | 15 | 401 | D | -22 | -49 | -42 | -7 | 8 | -5 | -4 | -1 | 1 | 0 | -7 | -10 | -27 | -56 | 
4/11/08 12:14  | 4/9/08  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.d | 12 | 0.6000 | 2 | 20 | 6 | 350 | D | -13 | -44 | -37 | -10 | 27 | 3 | 3 | 2 | -5 | -6 | -20 | -24 | -29 | -56 | 
12/21/07 18:37  | 12/21/07  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.d | 6 | 0.6000 | 6 | 10 | 3 | 329 | D | 16 | -37 | -32 | -37 | -22 | -28 | -31 | -26 | -2 | -2 | -26 | -20 | -45 | -61 | 
11/16/07 18:36  | 11/16/07  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.d | 6 | 0.6000 | 4 | 10 | 3 | 319 | D | 60 | -12 | -14 | -6 | 4 | -4 | 8 | 3 | -1 | -1 | -1 | -46 | -40 | -68 | 
11/15/06 19:03  | 11/14/06  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.dm | 45 | 0.6000 | 5 | 75 | 32 | 308 | D | 44 | 82 | 84 | 56 | 43 | 33 | 24 | 9 | 3 | 2 | 1 | 0 | -1 | -15 | 
11/15/06 19:03  | 11/14/06  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | S.dm | -625 | 12.50 | 5 | -50 | -14 | 308 | D | 44 | 82 | 84 | 56 | 43 | 33 | 24 | 9 | 3 | 2 | 1 | 0 | -1 | -15 | 
11/3/06 18:59  | 11/2/06  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | M.dm | 90 | 0.6000 | 2 | 150 | 161 | 243 | D | 33 | 43 | 38 | 18 | 22 | 15 | 5 | 4 | 1 | 14 | 32 | 29 | 23 | 5 | 
11/3/06 18:59  | 11/2/06  | ARRY | Array Biopharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Conway Robert | CO | DO | CEO | S.dm | -1,001 | 10.01 | 2 | -100 | -29 | 243 | D | 33 | 43 | 38 | 18 | 22 | 15 | 5 | 4 | 1 | 14 | 32 | 29 | 23 | 5 | 
8/7/03 16:12  | 8/6/03  | ARRY | Array Biopharma Inc | DE | Health | Health | Medical Laboratories | Conway Robert | CO | DO | CEO | M | 9 | 0.6000 | 1 | 15 | 7 | 232 | D | -59 | -55 | -5 | 36 | 14 | 18 | 2 | 2 | 0 | 8 | 37 | 36 | 67 | 48 |