Capps John R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	53	0	1	2	10	12	27	10
S	%wins				74	53	40	25	11	0	34

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/20/19 11:13	7/31/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Capps John R	MO	D	S.m	-643	62.76	0	-10	-56	8	D
9/1/17 11:49	8/30/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Capps John R	MO	D	S	-548	54.82	0	-10	-44	13	D
9/7/06 09:36	9/5/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-88	20.55	2	-4	-8	50	D	49	26	7	-2	1	0	7	1	-1	0	4	16	35	6
9/5/06 17:14	9/1/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-307	20.47	2	-15	-22	54	D	50	21	6	-4	0	1	4	0	0	-3	2	15	30	8
9/5/06 14:11	8/31/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-311	20.48	2	-15	-18	69	D	50	21	6	-4	0	1	4	0	1	-2	2	16	31	9
8/31/06 13:14	8/30/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-103	20.50	2	-5	-6	85	D	50	21	5	-3	3	3	2	5	0	0	1	16	30	9
8/30/06 17:19	8/29/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-307	20.44	2	-15	-14	90	D	51	19	7	-1	3	2	1	5	0	1	-1	14	33	8
8/10/06 15:25	8/7/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-246	20.63	3	-12	-10	105	D	55	13	12	0	0	1	1	-2	-1	4	-1	20	28	8
8/7/06 14:20	8/3/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-692	20.41	3	-34	-23	116	D	51	19	15	2	1	4	0	6	-1	-3	1	19	22	3
6/5/06 12:16	6/1/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-208	20.79	2	-10	-6	150										0	-1	-5	-4	11	30
5/2/06 13:46	5/1/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-193	19.27	2	-10	-6	160										2	4	6	2	22	49
4/5/06 17:02	4/3/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-196	19.63	2	-10	-6	170										-2	-5	3	6	9	43
3/2/06 17:03	3/1/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-191	19.08	2	-10	-5	180										-2	-1	0	6	5	39
2/3/06 10:49	2/1/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-178	17.77	1	-10	-5	190										1	3	10	13	14	40
1/4/06 16:20	1/3/06	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-161	16.11	1	-10	-5	202										-1	0	6	14	23	42
12/5/05 12:22	12/1/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-168	16.83	1	-10	-5	212	D	0	22	15	1	2	3	3	3	1	3	-1	14	28	44
11/3/05 10:24	11/1/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-160	15.97	1	-10	-4	222	D	0	21	21	-2	3	2	1	2	2	2	0	6	19	45
10/7/05 16:27	10/3/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.a	-165	16.50	1	-10	-4	232	D	-10	22	14	5	-3	-1	1	1	-1	-1	2	-1	11	29
10/4/05 17:38	10/3/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-165	16.50	1	-10	-4	232	D	-6	19	12	8	-7	-2	3	0	-1	-1	0	-3	13	26
9/6/05 16:21	9/1/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-169	16.89	1	-10	-4	242	D	-7	20	7	14	0	-7	-4	-2	1	7	1	2	16	25
8/4/05 11:16	8/2/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-348	17.42	2	-20	-7	252	D	20	27	4	23	14	7	5	4	-2	1	-3	-4	1	16
8/3/05 14:58	8/1/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-89	17.16	2	-5	-2	272	D	26	33	4	28	16	7	3	4	0	1	-4	-5	2	12
7/8/05 13:01	7/6/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-36	15.50	1	-2	-1	277	D	16	14	14	5	10	3	3	4	1	3	9	4	4	30
7/6/05 14:03	7/5/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-119	15.50	1	-8	-3	280	D	18	8	12	3	8	3	0	-1	3	8	14	8	5	33
6/10/05 11:59	6/9/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-145	14.90	1	-10	-3	287	D	19	5	10	-3	8	4	2	2	-1	4	11	13	16	43
6/9/05 15:28	6/8/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-148	14.82	1	-10	-2	597	D	20	5	12	-3	7	4	4	2	0	0	8	13	15	43
6/8/05 16:41	6/6/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-162	14.74	1	-11	-3	307	D	15	1	5	-6	3	4	-2	-2	0	0	7	12	14	44
6/8/05 16:39	5/25/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.am	-241	14.78	1	-16	-5	318	D	15	1	5	-6	3	4	-2	-2	0	0	7	12	14	44
6/6/05 15:26	6/2/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-37	14.85	1	-3	-1	320	D	21	4	5	-6	4	7	-1	0	0	0	5	16	19	48
6/1/05 15:11	5/31/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-89	14.80	1	-6	-2	323	D	23	3	6	-5	5	6	2	1	0	-1	6	18	9	42
5/31/05 15:19	5/27/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-18	14.80	1	-1	0	329	D	28	0	3	-6	4	1	-1	-3	3	3	11	22	15	44
5/27/05 11:32	5/26/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-68	14.80	1	-5	-1	330	D	24	5	7	-3	7	6	6	4	-4	-1	5	17	10	39
5/26/05 14:33	5/25/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-29	14.61	1	-2	-1	334	D	22	1	6	-6	3	4	7	2	2	2	4	20	13	40
5/25/05 13:58	5/24/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-176	14.66	1	-12	-3	334	D	31	8	6	-7	4	3	8	3	-1	-1	5	20	10	37
5/24/05 14:03	5/20/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-150	14.38	1	-10	-3	346	D	33	6	6	-10	0	4	3	0	3	3	8	25	15	39
5/20/05 14:18	5/18/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-225	14.16	1	-16	-4	357	D	37	8	5	-13	-3	5	3	5	-1	4	5	22	10	36
5/18/05 16:47	5/17/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-147	13.83	1	-11	-3	373	D	32	5	0	-16	-6	0	0	1	0	3	8	26	14	37
3/10/05 16:52	3/8/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-155	15.50	2	-10	-3	383	D	160	-10	11	16	-9	-5	2	-1	-1	-1	-3	-3	10	27
3/4/05 16:24	3/3/05	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-334	15.90	2	-21	-5	393	D	132	-7	18	13	-5	-5	-1	4	0	-2	-4	-5	9	24
12/8/04 10:01	12/6/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-75	13.95	1	-5	-1	414	D	51	-18	-6	-4	2	-1	-3	-4	1	4	6	16	12	29
12/3/04 16:56	12/1/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-167	13.94	1	-12	-3	420	D	48	-18	-1	1	3	0	0	1	0	-2	0	12	6	25
11/30/04 14:39	11/29/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-427	13.78	0	-31	-7	432	D	57	-17	-3	1	8	0	2	1	0	0	1	11	6	15
11/29/04 09:58	11/22/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-42	13.92	0	-3	-1	463	D	56	-18	-3	0	7	0	3	-1	0	1	1	10	3	19
11/19/04 11:12	11/17/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-14	13.88	0	-1	0	466	D	65	-14	-3	3	0	2	-2	-2	-2	1	0	16	4	17
11/17/04 15:57	11/16/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-4	14.00	0	0	0	467	D	59	-17	-3	4	-4	-2	-3	-4	1	2	3	21	7	19
11/15/04 11:57	11/12/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-78	13.91	0	-6	-1	467	D	64	-18	1	6	-1	6	0	0	0	-3	-1	20	-2	18
11/12/04 14:09	11/10/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-56	13.90	0	-4	-1	473	D	65	-15	5	6	-1	5	0	1	0	-2	-1	18	-2	18
9/9/04 12:48	9/8/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-35	14.18	0	-3	-1	478	D	23	-23	-19	-2	-2	7	1	1	0	-2	-1	-4	11	21
8/25/04 15:50	8/24/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-4	14.05	1	0	0	479	D	22	-20	-24	0	4	-1	5	5	0	0	-4	1	16	29
8/25/04 11:34	8/23/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-118	13.94	1	-9	-2	479	D	22	-20	-24	0	4	-1	5	5	0	0	-4	1	16	29
8/23/04 17:11	8/20/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-11	13.30	1	-1	0	488	D	14	-22	-27	-6	-1	-4	1	-1	-2	-2	1	-2	15	26
6/14/04 15:33	6/10/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-157	14.26	0	-11	-2	489	D	-8	12	-15	-14	-12	0	-2	-2	3	3	-5	-1	-4	4
6/10/04 14:41	6/9/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-234	14.28	1	-16	-3	500	D	-9	13	-16	-16	-13	7	-1	0	0	5	-5	-2	-5	5
6/9/04 14:49	6/8/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S	-37	14.25	1	-3	-1	516	D	-6	14	-13	-17	-15	2	0	1	0	6	-6	-2	-6	5
6/7/04 16:56	6/4/04	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capps John R	MO	T	S.m	-291	14.29	0	-20	-4	519	D	-13	11	-16	-19	-17	3	-2	-2	-1	1	4	-4	-4	2

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y