12/5/11 16:23 | 12/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | P.d | 7 | 25.02 | 20 | 0 | 0 | 231 | D | 31 | -3 | -8 | 14 | -1 | -2 | 9 | 6 | 0 | 0 | 4 | 12 | 7 | 24 |
9/7/11 15:57 | 9/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | P.d | 14 | 23.41 | 29 | 1 | 0 | 230 | D | 22 | 8 | -33 | -21 | -24 | -5 | 0 | -8 | 6 | 2 | 2 | 20 | 35 | 40 |
8/15/11 08:53 | 8/11/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | P.d | 259 | 25.93 | 33 | 10 | 5 | 230 | D | 21 | 8 | -30 | -22 | -18 | -21 | -16 | -4 | 4 | -9 | -1 | 12 | 32 | 32 |
1/24/11 09:50 | 1/20/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | S.d | -1,725 | 34.50 | 19 | -50 | -19 | 219 | D | 125 | 38 | 38 | 26 | 16 | 10 | 10 | 5 | 2 | 1 | 5 | 5 | -4 | -2 |
12/6/10 10:38 | 12/2/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | P.d | 14 | 24.95 | 17 | 1 | 0 | 269 | D | 88 | 34 | 14 | 24 | 8 | 4 | 8 | 8 | 0 | 2 | 5 | 22 | 6 | -3 |
11/8/10 13:39 | 11/4/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | S.d | -1,501 | 30.01 | 24 | -50 | -16 | 268 | D | 55 | 29 | 4 | 14 | 24 | 9 | 8 | 6 | -1 | -3 | 1 | 21 | 15 | 2 |
2/5/09 13:56 | 2/3/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | M.d | 302 | 16.80 | 33 | 18 | 6 | 313 | E | | | | | | | | | 9 | 2 | -42 | -8 | 13 | 32 |
3/5/08 08:09 | 3/4/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | P.d | 19 | 19.22 | 33 | 1 | 0 | 302 | D | -22 | -21 | -31 | -31 | -21 | -13 | -10 | -6 | 0 | 2 | 11 | 32 | 41 | -38 |
1/11/08 09:51 | 1/9/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | M.d | 789 | 14.02 | 31 | 56 | 23 | 301 | D | 15 | -3 | -12 | -15 | -8 | -11 | -9 | -1 | -1 | -5 | -12 | -23 | -12 | -39 |
12/5/07 09:26 | 12/4/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | P.d | 21 | 27.63 | 33 | 1 | 0 | 238 | D | 33 | 6 | 2 | -2 | -1 | -3 | 7 | 0 | 3 | 5 | -8 | -34 | -4 | -46 |
1/22/07 07:51 | 1/19/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Averitt Richard G | FL | O | CEO - RJ | M.d | 192 | 14.22 | 12 | 14 | 6 | 237 | D | 62 | 24 | 13 | 3 | -1 | 3 | 2 | 0 | -1 | -1 | 1 | -1 | 2 | -10 |