Thornley Anthony S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	3	0	0	-4	5	-11	-5	-3
P	%wins				67	67	0	67	33	67	50
S	%ret	3	1	78	0	-0	1	5	12	23	7
S	%wins				58	57	38	30	33	9	37

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/25/23 17:37	5/25/23	MODG	Topgolf Callaway Brands Corp.	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	0	6	9	74	D
5/19/22 17:52	5/19/22	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	0	4	6	68	D
5/12/21 17:21	5/12/21	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	0	8	15	64	D
5/8/20 16:20	5/7/20	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	0	6	12	55	D
5/9/19 18:17	5/8/19	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	0	6	13	50	D
5/4/18 19:06	5/2/18	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	0	9	25	44	D
2/21/18 17:37	2/20/18	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		M.d	525	42.01	0	13		9	D
2/21/18 17:37	2/20/18	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		S.d	-1,106	88.50	0	-13	-58	9	D
2/12/18 17:33	2/12/18	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		S	-151	15.14	0	-10	-22	35	D
11/1/17 19:50	10/31/17	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		S.m	-101	14.40	0	-7	-13	45	D
5/12/17 17:58	5/11/17	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	21	5	12	52	D	41	43	15	26	19	11	9	3
5/9/17 18:25	5/8/17	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		S	-136	12.75	19	-11	-19	47	D	35	37	29	26	15	7	7	6	1
2/7/17 18:16	2/6/17	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		M.d	315	25.17	33	13		11	D	14	29	36	27	5	6	3	0	-2	-2	5	4
2/7/17 18:16	2/6/17	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		S.d	-821	65.68	33	-13	-54	11	D	14	29	36	27	5	6	3	0	-2	-2	5	4
5/16/16 19:10	5/13/16	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.dm	0	0.00	8	13	29	57	D	11	-3	-5	13	2	0	-1	0	-3	-1	9	26	28
2/19/16 19:02	2/17/16	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		M.d	169	13.50	33	13		6	D	45	-15	-22	-19	-8	3	19	6	-2	-1	5	-18	-11	15
2/19/16 19:02	2/17/16	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		S.d	-713	57.04	33	-13	-69	6	D	45	-15	-22	-19	-8	3	19	6	-2	-1	5	-18	-11	15
1/5/16 17:05	1/4/16	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	6	38	627	44	D	12	24	6	10	-3	-3	-4	-3	-1	-5	-11	-4	7	21
12/1/15 17:40	12/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	7	38	628	44	D	25	37	8	14	10	1	3	1	1	0	-6	-11	0	22
11/3/15 17:27	11/2/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	7	38	628	44	D	23	32	8	13	19	17	6	3	-1	-2	1	-17	-7	-1
10/2/15 16:58	10/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	3	38	628	44	D	16	18	-13	-7	-3	-2	-3	-1	4	2	17	10	7	37
9/1/15 18:27	9/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	5	38	628	44	D	29	17	-1	-5	3	-3	3	4	3	1	-3	17	5	33
8/3/15 17:02	8/3/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	6	38	628	44	D	29	21	12	-5	-3	2	7	10	1	1	-2	11	-4	19
7/1/15 17:03	7/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	6	38	628	44	D	37	8	15	-6	-7	-7	-5	-6	-2	-4	-1	-12	7	10
6/2/15 17:00	6/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	6	38	628	44	D	40	17	27	4	-6	-2	-4	-2	1	2	-4	-5	9	8
5/26/15 18:01	5/23/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	6	9	27	44	D	55	28	30	11	3	2	5	2	0	-2	-1	-8	2	2
5/15/15 16:32	5/14/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	8	6	16	44	D	47	15	23	11	0	-3	1	1	2	2	-1	-5	3	-2
5/1/15 19:54	5/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	210	5.50	9	38	999%	38	D	46	12	23	24	13	4	-4	-2	0	-2	-3	-7	4	-3
4/2/15 16:34	4/1/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	218	5.72	6	38	999%	38	D	44	-7	33	24	9	10	0	1	-1	-3	0	-6	-13	-5
3/12/15 16:31	3/10/15	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		M.d	222	17.76	33	13	999%	14	D	80	58	29	21	15	4	-4	-1	1	2	3	7	3	-13
3/12/15 16:31	3/10/15	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		S.d	-872	69.78	33	-13	-48	14	D	80	58	29	21	15	4	-4	-1	1	2	3	7	3	-13
3/4/15 16:49	3/2/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	256	6.69	6	38	999%	38	D	37	6	18	21	13	5	3	1	1	-1	10	7	2	4
2/23/15 17:10	2/19/15	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		M.d	27	8.52	33	3	30	14	D	80	64	22	22	10	14	9	7	0	2	9	3	0	-15
2/23/15 17:10	2/19/15	CAVM	Cavium, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		S.d	-208	66.70	33	-3	-19	14	D	80	64	22	22	10	14	9	7	0	2	9	3	0	-15
2/3/15 16:30	2/2/15	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	256	6.69	6	38	999%	38	D	21	-3	4	2	5	-3	-2	1	1	6	9	21	13	7
5/19/14 18:35	5/18/14	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	11	7	24	38	D	56	28	0	4	-14	-2	0	0	-9	-4	-3	-9	-4	17
2/7/14 15:02	2/6/14	PSMI	Peregrine Semiconductor Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		P	105	5.27	0	20	200	30	D
5/21/13 16:32	5/18/13	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	3	6	23	31	D	1	26	12	-5	-1	1	3	2	-3	3	1	3	25	15
2/20/13 14:47	2/20/13	PSMI	Peregrine Semiconductor Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		P	93	9.25	0	10	999%	10	D
5/21/12 17:12	5/19/12	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	5	7	42	25	D	-33	-22	2	-18	-21	-13	-6	-3	-3	0	5	14	15	19
5/23/11 19:32	5/20/11	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	5	4	29	18	D	-3	-17	-11	-16	-3	-3	0	0	-2	1	-5	-23	-23	-19
5/4/11 17:11	5/2/11	CAVM	Cavium Networks, Inc.	DE	Tech	Semicn	Semiconductors & Related Devi	Thornley Anthony S	CA	D		S	-472	47.19	33	-10	-40	15	D	244	64	37	3	12	5	-6	-6	1	5	-4	-28	-26	-40
10/4/10 18:26	10/1/10	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	3	2	19	14	D	-47	-3	-22	18	8	1	9	3	3	0	-3	14	-4	-26
7/2/10 17:29	7/1/10	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	10	1	6	12	D	-47	20	-23	-32	-24	-23	-6	-6	-3	2	17	16	36	3
6/8/09 12:04	6/6/09	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		M.d	0	0.00	6	4	56	11	D	-57	-40	-21	28	0	12	12	-3	-3	-20	-33	-8	-6	8
9/25/08 20:29	9/23/08	TDLP	Transdel Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Thornley Anthony S	CA	D		P.m	7	1.15	0	6	11	61	D
9/12/08 17:25	9/10/08	TDLP	Transdel Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Thornley Anthony S	CA	D		P	1	1.42	0	1	1	55	D
9/4/08 20:15	9/2/08	TDLP	Transdel Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Thornley Anthony S	CA	D		P.m	1	1.58	0	0	1	55	D
7/1/08 15:03	6/27/08	TDLP	Transdel Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Thornley Anthony S	CA	D		P	7	1.74	0	4	8	54	D
5/23/08 14:03	5/23/08	ELY	Callaway Golf Co	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		P	62	12.38	17	5	250	7	D	-7	-29	-24	-22	-13	-12	-8	-6	2	3	-2	8	-30	-44
8/17/07 13:53	8/16/07	AIRV	Airvana Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Thornley Anthony S	CA	D		P	115	5.77	0	20	New	20	D
5/18/06 13:54	5/17/06	ELY	Callaway Golf Co /ca	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		P	14	14.07	9	1	100	2										0	-4	-6	-6	5	27
11/29/05 19:12	11/28/05	ELY	Callaway Golf Co /ca	DE	Hshld	Toys	Sporting & Athletic Goods	Thornley Anthony S	CA	D		P	15	15.00	6	1	New	1	D	-7	26	27	-1	9	-1	-1	-2	-1	1	-4	13	-9	1
6/22/05 19:26	6/22/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	704	28.14	33	25		24	I	95	4	-18	-2	-1	-8	-2	0	-3	-4	12	25	26	28
6/22/05 19:26	6/22/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-879	35.15	33	-25	-51	24	I	95	4	-18	-2	-1	-8	-2	0	-3	-4	12	25	26	28
6/15/05 15:38	6/15/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	730	29.21	33	25		24	I	116	2	-20	-8	1	-5	-7	-4	-1	0	1	22	29	24
6/15/05 15:38	6/15/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-879	35.15	33	-25	-51	24	I	116	2	-20	-8	1	-5	-7	-4	-1	0	1	22	29	24
6/9/05 13:01	6/8/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	652	26.08	33	25		24	I	126	7	-13	1	5	1	-1	-2	-1	-6	-6	10	22	21
6/9/05 13:01	6/8/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-935	37.41	33	-25	-51	24	I	126	7	-13	1	5	1	-1	-2	-1	-6	-6	10	22	21
6/2/05 18:42	6/1/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	657	26.26	33	25		24	I	132	13	-8	5	15	6	2	2	-2	-3	-14	4	19	24
6/2/05 18:42	6/1/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-926	37.02	33	-25	-51	24	I	132	13	-8	5	15	6	2	2	-2	-3	-14	4	19	24
5/26/05 19:32	5/25/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	704	28.14	33	25		24	I	135	11	-9	4	10	5	4	-1	-1	2	-10	6	23	25
5/26/05 19:32	5/25/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-919	36.76	33	-25	-51	24	I	135	11	-9	4	10	5	4	-1	-1	2	-10	6	23	25
5/19/05 15:44	5/18/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	730	29.21	33	25		24	I	145	15	-7	2	4	5	1	4	0	1	-4	10	24	28
5/19/05 15:44	5/18/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-904	36.15	33	-25	-51	24	I	145	15	-7	2	4	5	1	4	0	1	-4	10	24	28
5/12/05 13:07	5/11/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	652	26.08	33	25		24	I	135	12	-7	1	-1	4	3	2	-1	1	0	9	26	38
5/12/05 13:07	5/11/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-890	35.59	33	-25	-51	24	I	135	12	-7	1	-1	4	3	2	-1	1	0	9	26	38
5/5/05 16:53	5/4/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	511	25.53	33	20	521	24	I	122	11	-12	-2	-2	6	3	2	1	3	7	14	13	49
5/5/05 16:53	5/4/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-696	34.80	33	-20	-46	24	I	122	11	-12	-2	-2	6	3	2	1	3	7	14	13	49
4/28/05 15:31	4/27/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	584	29.21	33	20	521	24	I	131	8	-10	-4	-6	1	9	4	-1	1	6	14	28	48
4/28/05 15:31	4/27/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-683	34.14	33	-20	-46	24	I	131	8	-10	-4	-6	1	9	4	-1	1	6	14	28	48
4/20/05 17:55	4/20/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	539	26.97	33	20	521	24	I	102	-1	-24	-23	-10	-11	-6	-2	5	4	10	8	28	60
4/20/05 17:55	4/20/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-660	32.99	33	-20	-46	24	I	102	-1	-24	-23	-10	-11	-6	-2	5	4	10	8	28	60
4/14/05 19:43	4/13/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	434	21.68	33	20	521	24	I	109	-1	-21	-24	-9	-9	-9	-6	-3	-1	6	4	31	54
4/14/05 19:43	4/13/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-688	34.39	33	-20	-46	24	I	109	-1	-21	-24	-9	-9	-9	-6	-3	-1	6	4	31	54
4/6/05 19:04	4/6/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	595	23.78	33	25		24	I	110	5	-13	-16	3	-6	0	-3	0	-1	1	-4	28	48
4/6/05 19:04	4/6/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-883	35.32	33	-25	-51	24	I	110	5	-13	-16	3	-6	0	-3	0	-1	1	-4	28	48
3/31/05 21:12	3/30/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	584	23.37	33	25		24	I	99	13	-3	-15	0	0	1	3	-3	-4	-5	-8	21	39
3/31/05 21:12	3/30/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-902	36.07	33	-25	-51	24	I	99	13	-3	-15	0	0	1	3	-3	-4	-5	-8	21	39
3/23/05 15:33	3/23/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	582	23.29	33	25		24	I	86	16	-8	-16	0	-1	-4	-2	1	3	-4	-2	21	39
3/23/05 15:33	3/23/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-898	35.93	33	-25	-51	24	I	86	16	-8	-16	0	-1	-4	-2	1	3	-4	-2	21	39
3/18/05 12:47	3/16/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	595	23.78	33	25		24	I	90	15	-8	-17	2	0	2	-2	-1	-3	-12	-5	15	39
3/18/05 12:47	3/16/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-946	37.85	33	-25	-51	24	I	90	15	-8	-17	2	0	2	-2	-1	-3	-12	-5	15	39
3/9/05 17:33	3/9/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	552	22.10	33	25		24	I	109	15	-7	-16	-1	-1	-2	2	1	4	-4	2	11	36
3/9/05 17:33	3/9/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-900	36.01	33	-25	-51	24	I	109	15	-7	-16	-1	-1	-2	2	1	4	-4	2	11	36
3/2/05 19:52	3/2/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	584	23.37	33	25		24	I	113	17	-3	-12	-15	1	3	2	-2	0	1	3	11	33
3/2/05 19:52	3/2/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-898	35.93	33	-25	-51	24	I	113	17	-3	-12	-15	1	3	2	-2	0	1	3	11	33
2/23/05 16:24	2/23/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	463	23.17	33	20	521	24	I	99	11	-9	-14	-20	-6	-2	-4	4	6	6	9	19	41
2/23/05 16:24	2/23/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-694	34.72	33	-20	-46	24	I	99	11	-9	-14	-20	-6	-2	-4	4	6	6	9	19	41
2/16/05 20:54	2/16/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	595	23.78	33	25		24	I	115	25	6	-8	-12	0	0	4	-2	-5	3	0	12	32
2/16/05 20:54	2/16/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-916	36.62	33	-25	-51	24	I	115	25	6	-8	-12	0	0	4	-2	-5	3	0	12	32
2/10/05 21:27	2/9/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	552	22.10	33	25		24	I	92	24	5	-8	-17	-6	-4	-3	2	2	6	3	11	32
2/10/05 21:27	2/9/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-907	36.27	33	-25	-51	24	I	92	24	5	-8	-17	-6	-4	-3	2	2	6	3	11	32
2/3/05 14:37	2/2/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	564	22.56	33	25		24	I	97	27	2	-11	-17	-16	0	0	-1	-2	-2	-2	10	30
2/3/05 14:37	2/2/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-919	36.76	33	-25	-51	24	I	97	27	2	-11	-17	-16	0	0	-1	-2	-2	-2	10	30
1/26/05 21:33	1/26/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	556	22.23	33	25		24	I	102	26	4	-11	-16	-13	-13	-3	-2	0	-4	-6	8	30
1/26/05 21:33	1/26/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-916	36.65	33	-25	-51	24	I	102	26	4	-11	-16	-13	-13	-3	-2	0	-4	-6	8	30
1/19/05 15:46	1/19/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	548	21.91	33	25		24	I	125	44	23	-2	-2	-2	-1	-1	-4	-14	-16	-23	-16	13
1/19/05 15:46	1/19/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,061	42.45	33	-25	-51	24	I	125	44	23	-2	-2	-2	-1	-1	-4	-14	-16	-23	-16	13
1/12/05 21:13	1/12/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	524	20.96	33	25		24	I	128	45	25	4	4	-2	2	1	-2	-5	-18	-23	-19	14
1/12/05 21:13	1/12/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,082	43.27	33	-25	-51	24	I	128	45	25	4	4	-2	2	1	-2	-5	-18	-23	-19	14
1/6/05 15:10	1/5/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	504	20.17	33	25		24	I	129	57	20	1	4	-5	-3	0	2	2	-13	-17	-21	8
1/6/05 15:10	1/5/05	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,054	42.15	33	-25	-51	24	I	129	57	20	1	4	-5	-3	0	2	2	-13	-17	-21	8
12/29/04 17:45	12/29/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	480	19.20	33	25		23	I	131	65	22	14	8	2	0	-2	0	-2	-15	-13	-21	3
12/29/04 17:45	12/29/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,083	43.31	33	-25	-52	23	I	131	65	22	14	8	2	0	-2	0	-2	-15	-13	-21	3
12/22/04 16:21	12/22/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	480	19.20	33	25		23	I	137	73	30	14	13	2	2	1	0	-4	-15	-18	-21	0
12/22/04 16:21	12/22/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,090	43.60	33	-25	-52	23	I	137	73	30	14	13	2	2	1	0	-4	-15	-18	-21	0
12/15/04 20:22	12/15/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	468	18.74	33	25		23	I	132	74	29	9	8	8	1	1	-2	-1	-5	-15	-21	4
12/15/04 20:22	12/15/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,098	43.90	33	-25	-52	23	I	132	74	29	9	8	8	1	1	-2	-1	-5	-15	-21	4
12/10/04 10:56	12/8/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	437	17.47	33	25		23	I	124	80	25	10	5	5	5	0	0	0	-1	-14	-17	3
12/10/04 10:56	12/8/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,076	43.03	33	-25	-52	23	I	124	80	25	10	5	5	5	0	0	0	-1	-14	-17	3
12/3/04 16:32	12/1/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	437	17.47	33	25		23	I	107	95	29	12	-1	9	6	5	0	0	-3	-18	-13	6
12/3/04 16:32	12/1/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,044	41.76	33	-25	-52	23	I	107	95	29	12	-1	9	6	5	0	0	-3	-18	-13	6
11/24/04 15:11	11/24/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	437	17.47	33	25		23	I	103	87	22	6	-2	2	1	-1	2	6	10	-12	-9	14
11/24/04 15:11	11/24/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,024	40.94	33	-25	-52	23	I	103	87	22	6	-2	2	1	-1	2	6	10	-12	-9	14
11/17/04 20:27	11/17/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	437	17.47	33	25		23	I	110	68	24	10	-5	-3	4	-1	1	0	7	-12	-10	11
11/17/04 20:27	11/17/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,013	40.53	33	-25	-52	23	I	110	68	24	10	-5	-3	4	-1	1	0	7	-12	-10	11
11/10/04 18:02	11/10/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	437	17.47	33	25		23	I	126	63	21	14	0	-10	-6	2	3	2	12	-8	-7	18
11/10/04 18:02	11/10/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-975	39.00	33	-25	-52	23	I	126	63	21	14	0	-10	-6	2	3	2	12	-8	-7	18
11/3/04 17:01	11/3/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	437	17.47	33	25		23	I	139	73	27	15	6	-2	-3	-1	-5	-2	9	-8	-10	0
11/3/04 17:01	11/3/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,028	41.10	33	-25	-52	23	I	139	73	27	15	6	-2	-3	-1	-5	-2	9	-8	-10	0
10/27/04 18:04	10/27/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	233	9.33	33	25		23	I	126	80	20	13	-3	-6	-7	-10	1	0	2	-10	-14	11
10/27/04 18:04	10/27/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,000	40.01	33	-25	-52	23	I	126	80	20	13	-3	-6	-7	-10	1	0	2	-10	-14	11
10/21/04 20:13	10/20/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	142	96	32	20	9	11	5	2	-5	-7	-7	-14	-21	1
10/21/04 20:13	10/20/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,066	42.62	33	-25	-52	23	I	142	96	32	20	9	11	5	2	-5	-7	-7	-14	-21	1
10/14/04 12:03	10/13/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	168	86	24	21	9	7	1	2	1	4	-4	4	-19	3
10/14/04 12:03	10/13/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,050	41.99	33	-25	-52	23	I	168	86	24	21	9	7	1	2	1	4	-4	4	-19	3
10/6/04 19:11	10/6/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	186	88	19	15	9	2	8	6	-1	-1	-5	1	-16	10
10/6/04 19:11	10/6/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,024	40.95	33	-25	-52	23	I	186	88	19	15	9	2	8	6	-1	-1	-5	1	-16	10
9/30/04 11:42	9/29/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	175	81	19	7	8	-2	1	2	0	7	7	10	-6	15
9/30/04 11:42	9/29/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-951	38.02	33	-25	-52	23	I	175	81	19	7	8	-2	1	2	0	7	7	10	-6	15
9/22/04 21:17	9/22/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	210	76	27	16	13	4	0	-2	0	-1	12	11	-6	13
9/22/04 21:17	9/22/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-969	38.75	33	-25	-52	23	I	210	76	27	16	13	4	0	-2	0	-1	12	11	-6	13
9/14/04 17:41	9/10/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.dm	-1,010	39.77	33	-25	-52	23	I	180	98	29	18	12	7	6	2	-1	-6	2	6	-8	5
9/14/04 17:41	9/13/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	180	98	29	18	12	7	6	2	-1	-6	2	6	-8	5
9/8/04 19:25	9/7/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	197	92	24	15	12	13	4	4	0	4	6	10	-8	3
9/8/04 19:25	9/7/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-965	38.60	33	-25	-52	23	I	197	92	24	15	12	13	4	4	0	4	6	10	-8	3
8/31/04 16:04	8/30/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	179	85	21	13	9	8	6	-2	0	3	2	9	-4	6
8/31/04 16:04	8/30/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-949	37.95	33	-25	-52	23	I	179	85	21	13	9	8	6	-2	0	3	2	9	-4	6
8/24/04 19:15	8/23/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	162	98	22	16	8	7	10	5	1	-1	2	6	-9	8
8/24/04 19:15	8/23/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-934	37.34	33	-25	-52	23	I	162	98	22	16	8	7	10	5	1	-1	2	6	-9	8
8/18/04 20:24	8/16/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	3.90	33	25		23	I	148	83	18	12	-2	0	4	1	-1	6	13	12	3	13
8/18/04 20:24	8/16/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-857	34.28	33	-25	-52	23	I	148	83	18	12	-2	0	4	1	-1	6	13	12	3	13
8/10/04 15:15	8/9/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		12	I	177	90	19	9	0	-1	-2	-4	1	2	15	12	5	15
8/10/04 15:15	8/9/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-846	67.68	33	-13	-52	12	I	177	90	19	9	0	-1	-2	-4	1	2	15	12	5	15
8/3/04 20:57	8/2/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		12	I	165	93	23	16	10	3	-1	3	0	-3	7	17	5	11
8/3/04 20:57	8/2/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-873	69.81	33	-13	-52	12	I	165	93	23	16	10	3	-1	3	0	-3	7	17	5	11
7/27/04 16:34	7/26/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		12	I	144	91	24	5	3	0	2	4	-1	2	8	19	4	12
7/27/04 16:34	7/26/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-880	70.42	33	-13	-52	12	I	144	91	24	5	3	0	2	4	-1	2	8	19	4	12
7/19/04 21:32	7/19/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		12	I	131	84	14	4	1	-1	-4	-3	2	4	2	24	24	5
7/19/04 21:32	7/19/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-854	68.28	33	-13	-52	12	I	131	84	14	4	1	-1	-4	-3	2	4	2	24	24	5
7/13/04 18:06	7/12/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		12	I	165	83	18	3	4	6	-5	-3	-1	-3	-1	17	24	1
7/13/04 18:06	7/12/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-877	70.14	33	-13	-52	12	I	165	83	18	3	4	6	-5	-3	-1	-3	-1	17	24	1
7/6/04 19:37	7/6/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		12	I	194	93	34	9	13	5	6	1	1	-2	1	14	20	-4
7/6/04 19:37	7/6/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-898	71.87	33	-13	-52	12	I	194	93	34	9	13	5	6	1	1	-2	1	14	20	-4
6/29/04 12:12	6/28/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	156	90	30	11	8	0	1	1	4	3	2	11	27	-1
6/29/04 12:12	6/28/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-868	69.41	33	-13	-52	11	I	156	90	30	11	8	0	1	1	4	3	2	11	27	-1
6/21/04 17:06	6/21/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	132	87	34	3	4	0	-4	-4	4	5	6	19	33	7
6/21/04 17:06	6/21/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-830	66.41	33	-13	-52	11	I	132	87	34	3	4	0	-4	-4	4	5	6	19	33	7
6/15/04 13:26	6/14/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	110	106	41	9	10	5	1	-1	1	-5	1	18	26	6
6/15/04 13:26	6/14/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-864	69.14	33	-13	-52	11	I	110	106	41	9	10	5	1	-1	1	-5	1	18	26	6
6/7/04 18:53	6/7/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	107	94	52	5	1	6	1	-1	1	0	4	13	27	11
6/7/04 18:53	6/7/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-843	67.46	33	-13	-52	11	I	107	94	52	5	1	6	1	-1	1	0	4	13	27	11
6/1/04 20:28	6/1/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	117	101	51	7	1	6	6	0	0	1	7	11	23	11
6/1/04 20:28	6/1/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-832	66.52	33	-13	-52	11	I	117	101	51	7	1	6	6	0	0	1	7	11	23	11
5/24/04 19:22	5/24/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	110	110	42	5	-4	2	2	2	2	2	4	16	23	14
5/24/04 19:22	5/24/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-818	65.43	33	-13	-52	11	I	110	110	42	5	-4	2	2	2	2	2	4	16	23	14
5/17/04 19:46	5/17/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	100	112	33	10	-7	-4	-2	-2	2	4	10	12	28	14
5/17/04 19:46	5/17/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-777	62.19	33	-13	-52	11	I	100	112	33	10	-7	-4	-2	-2	2	4	10	12	28	14
5/11/04 15:56	5/10/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	126	106	37	11	-3	-1	-1	-2	2	-2	8	10	22	13
5/11/04 15:56	5/10/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-780	62.43	33	-13	-52	11	I	126	106	37	11	-3	-1	-1	-2	2	-2	8	10	22	13
5/4/04 17:34	5/3/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	127	100	34	11	3	-5	-6	-2	1	-2	5	10	26	8
5/4/04 17:34	5/3/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-780	62.40	33	-13	-52	11	I	127	100	34	11	3	-5	-6	-2	1	-2	5	10	26	8
4/27/04 19:00	4/26/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	106	114	51	13	5	-4	0	0	-1	-3	2	7	25	6
4/27/04 19:00	4/26/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-831	66.45	33	-13	-52	11	I	106	114	51	13	5	-4	0	0	-1	-3	2	7	25	6
4/21/04 12:41	4/19/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	74	97	49	10	1	-2	-4	-2	2	2	-1	5	33	4
4/21/04 12:41	4/19/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-809	64.72	33	-13	-52	11	I	74	97	49	10	1	-2	-4	-2	2	2	-1	5	33	4
4/12/04 18:00	4/12/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	92	110	56	14	7	5	3	-3	-1	-5	-7	2	21	2
4/12/04 18:00	4/12/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-843	67.45	33	-13	-52	11	I	92	110	56	14	7	5	3	-3	-1	-5	-7	2	21	2
4/6/04 17:55	4/5/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	98	7.80	33	13		11	I	94	103	58	27	13	8	10	4	0	-2	-5	5	21	3
4/6/04 17:55	4/5/04	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-849	67.90	33	-13	-52	11	I	94	103	58	27	13	8	10	4	0	-2	-5	5	21	3
11/4/03 13:19	11/3/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	1,388	7.31	33	190		11	D	-6	36	47	34	8	8	10	2	-2	-3	-8	17	35	66
11/4/03 13:19	11/3/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-9,058	47.68	33	-190	-94	11	D	-6	36	47	34	8	8	10	2	-2	-3	-8	17	35	66
10/14/03 17:22	10/13/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	1,193	7.02	33	170		11	D	-9	44	36	19	9	0	4	4	-1	0	4	33	51	87
10/14/03 17:22	10/13/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-7,654	45.02	33	-170	-94	11	D	-9	44	36	19	9	0	4	4	-1	0	4	33	51	87
10/2/03 15:00	10/1/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	211	7.02	33	30		11	D	-5	43	24	12	10	3	-5	2	2	2	13	28	57	92
10/2/03 15:00	10/1/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,261	42.04	33	-30	-73	11	D	-5	43	24	12	10	3	-5	2	2	2	13	28	57	92
9/18/03 15:12	9/18/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	491	7.02	33	70		11	D	-3	65	13	24	22	8	4	3	3	-2	1	13	47	77
9/18/03 15:12	9/18/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-3,150	45.00	33	-70	-86	11	D	-3	65	13	24	22	8	4	3	3	-2	1	13	47	77
9/17/03 18:23	9/17/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	702	7.02	33	100		11	D	-11	65	15	33	25	14	9	9	3	1	0	13	46	83
9/17/03 18:23	9/17/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-4,500	45.00	33	-100	-90	11	D	-11	65	15	33	25	14	9	9	3	1	0	13	46	83
9/3/03 20:31	9/2/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	211	7.02	33	30		11	D	-37	49	20	19	14	12	7	1	2	4	5	13	52	88
9/3/03 20:31	9/2/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,233	41.10	33	-30	-73	11	D	-37	49	20	19	14	12	7	1	2	4	5	13	52	88
8/4/03 12:21	8/1/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	M.d	211	7.02	33	30		11	D	-39	43	-3	14	0	-5	1	-4	2	-3	13	32	58	96
8/4/03 12:21	8/1/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P	S.d	-1,115	37.17	33	-30	-73	11	D	-39	43	-3	14	0	-5	1	-4	2	-3	13	32	58	96
7/30/03 16:13	7/29/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P,COO	M.d	1,404	7.02	33	200		11	D	-37	36	3	20	13	-2	7	2	0	-3	10	18	51	87
7/30/03 16:13	7/29/03	QCOM	Qualcomm Inc/de	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Thornley Anthony S	CA	O	P,COO	S.d	-7,578	37.89	33	-200	-95	11	D	-37	36	3	20	13	-2	7	2	0	-3	10	18	51	87

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y