5/4/07 11:37 | 5/2/07 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.d | 9 | 11.11 | 33 | 1 | 2 | 48 | D | 23 | 20 | 7 | 2 | -1 | -3 | -4 | -1 | -1 | -1 | 10 | -6 | 5 | 1 |
2/7/07 16:41 | 2/5/07 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.d | 393 | 11.10 | 33 | 35 | 293 | 48 | D | 38 | 25 | 22 | 8 | 1 | 0 | 2 | 2 | 0 | 0 | -4 | -3 | -12 | -8 |
2/7/07 16:41 | 2/6/07 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | S.d | -1,888 | 53.27 | 33 | -35 | -43 | 48 | D | 38 | 25 | 22 | 8 | 1 | 0 | 2 | 2 | 0 | 0 | -4 | -3 | -12 | -8 |
6/14/06 15:04 | 6/12/06 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.d | 18 | 10.59 | 33 | 2 | 4 | 48 | | | | | | | | | | 2 | 2 | 0 | 7 | 21 | 34 |
3/1/06 12:52 | 2/27/06 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.d | 8 | 9.04 | 33 | 1 | 2 | 45 | | | | | | | | | | 2 | 2 | 3 | 3 | 5 | 27 |
3/1/06 12:52 | 2/27/06 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | S.d | -148 | 41.61 | 33 | -4 | -7 | 45 | | | | | | | | | | 2 | 2 | 3 | 3 | 5 | 27 |
8/3/05 14:33 | 8/1/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.d | 13 | 8.00 | 33 | 2 | 4 | 48 | D | 15 | 30 | 15 | 4 | 3 | 0 | 2 | 0 | 2 | 4 | 1 | -1 | -1 | -3 |
1/13/05 16:12 | 1/11/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.dm | 108 | 6.62 | 33 | 16 | 57 | 45 | D | 11 | 3 | 10 | 15 | 1 | -3 | -2 | -2 | 1 | 0 | 0 | 5 | 15 | 13 |
1/13/05 16:12 | 1/11/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | S.dm | -392 | 39.17 | 33 | -10 | -18 | 45 | D | 11 | 3 | 10 | 15 | 1 | -3 | -2 | -2 | 1 | 0 | 0 | 5 | 15 | 13 |
1/11/05 14:42 | 1/7/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.dm | 97 | 6.46 | 33 | 15 | 64 | 38 | D | 14 | 2 | 9 | 12 | 1 | -1 | -2 | 0 | -1 | -1 | -4 | 3 | 12 | 11 |
1/11/05 14:42 | 1/7/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | S.dm | -601 | 40.09 | 33 | -15 | -28 | 38 | D | 14 | 2 | 9 | 12 | 1 | -1 | -2 | 0 | -1 | -1 | -4 | 3 | 12 | 11 |
1/7/05 15:32 | 1/5/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | M.d | 32 | 6.46 | 33 | 5 | 15 | 38 | D | 14 | 1 | 7 | 12 | 4 | 6 | -1 | 0 | 0 | -3 | -3 | -1 | 11 | 12 |
1/7/05 15:32 | 1/5/05 | FISV | Fiserv Inc | WI | BizSv | DocSv | Computer Processing & Data Pr | Seidman L William | DC | D | | S.d | -199 | 39.71 | 33 | -5 | -12 | 38 | D | 14 | 1 | 7 | 12 | 4 | 6 | -1 | 0 | 0 | -3 | -3 | -1 | 11 | 12 |
10/7/04 16:12 | 10/6/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -240 | 4.33 | 0 | -55 | -92 | 5 | D | -17 | 3 | -24 | -23 | -9 | 10 | 6 | 8 | -3 | 4 | 2 | 2 | 1 | 68 |
10/6/04 16:09 | 10/5/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -149 | 4.38 | 0 | -34 | -87 | 5 | D | -28 | -2 | -31 | -31 | -15 | -5 | 0 | 1 | 5 | 10 | 8 | 9 | 6 | 75 |
10/6/04 15:39 | 10/4/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -40 | 4.58 | 0 | -9 | -64 | 5 | D | -28 | -2 | -31 | -31 | -15 | -5 | 0 | 1 | 8 | 17 | 15 | 17 | 14 | 82 |
10/4/04 14:55 | 9/30/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.dm | -228 | 4.30 | 0 | -53 | -91 | 5 | D | -31 | 1 | -31 | -25 | -14 | -9 | 3 | 1 | 6 | 10 | 12 | 18 | 10 | 69 |
9/30/04 12:33 | 9/28/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.dm | -28 | 4.32 | 0 | -7 | -57 | 5 | D | -28 | -12 | -28 | -22 | -15 | -15 | 4 | 0 | -1 | 8 | 14 | 15 | 16 | 56 |
9/16/04 18:33 | 9/14/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.dm | -31 | 4.54 | 0 | -7 | -58 | 5 | D | -33 | -9 | -28 | -20 | -21 | -11 | -13 | -8 | 3 | -1 | 15 | 18 | 19 | 63 |
9/14/04 19:09 | 9/10/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.ad | -31 | 4.95 | 0 | -6 | -55 | 5 | D | -29 | -2 | -26 | -20 | -19 | -7 | -8 | -3 | -3 | -11 | 8 | 9 | 3 | 56 |
9/14/04 17:05 | 9/10/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -31 | 4.95 | 0 | -6 | -55 | 5 | D | -29 | -2 | -26 | -20 | -19 | -7 | -8 | -3 | -3 | -11 | 8 | 9 | 3 | 56 |
9/10/04 11:50 | 9/8/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -51 | 5.07 | 0 | -10 | -67 | 5 | D | -21 | 1 | -27 | -14 | -14 | 0 | -1 | -3 | -2 | -16 | -6 | -1 | 1 | 31 |
8/16/04 19:06 | 8/13/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.dm | -20 | 5.37 | 0 | -4 | -43 | 5 | D | 2 | -12 | -34 | -16 | -8 | -19 | -8 | -4 | 0 | -4 | -11 | -8 | 13 | -16 |
8/13/04 16:14 | 8/12/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -78 | 5.42 | 0 | -14 | -74 | 5 | D | 2 | -11 | -31 | -16 | -5 | -20 | -2 | -5 | -2 | -5 | -10 | -15 | 13 | -19 |
6/2/04 13:42 | 6/2/04 | PRX | Par Pharmaceutical Companies, Inc. | NH | Health | Drug | Pharmaceutical Preparations | Seidman L William | NJ | D | | P.d | 43 | 42.55 | 28 | 1 | New | 1 | D | 71 | 6 | -41 | -34 | -4 | 6 | 6 | 2 | 0 | -3 | -19 | -3 | -7 | -24 |
5/27/04 17:23 | 5/27/04 | CLK | Clark Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Seidman L William | IL | D | | M.d | 59 | 9.88 | 0 | 6 | 63 | 15 | D | | | | | | | | | | | | | | |
3/11/04 13:10 | 3/9/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.ad | -68 | 7.36 | 0 | -9 | -65 | 5 | D | -22 | 16 | 37 | 23 | 0 | 5 | -1 | -9 | -9 | -4 | -12 | -15 | -27 | -26 |
3/10/04 17:58 | 3/9/04 | LMLP | Lml Payment Systems Inc | A1 | BizSv | BizSv | Business Services | Seidman L William | WI | D | | S.d | -68 | 7.36 | 0 | -9 | -100 | 0 | D | -19 | 21 | 36 | 30 | 3 | 8 | 3 | -8 | -9 | -8 | -12 | -14 | -28 | -23 |
3/8/04 17:06 | 3/4/04 | CLK | Clark Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Seidman L William | WI | D | | M.d | 20 | 9.88 | 0 | 2 | 27 | 9 | D | | | | | | | | | | | | | | |