Scangos George A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	8	1	-20	53	45	81	28
P	%wins				100	100	0	100	100	100	83
S	%ret	2	1	149	-0	0	-0	1	-0	-4	-1
S	%wins				61	52	50	48	51	55	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/26/24 19:30	2/22/24	VIR	Vir Biotechnology, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	CA	D		S.m	-307	11.07	0	-28	-1	3,827	D
2/20/24 21:02	2/16/24	VIR	Vir Biotechnology, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	CA	D		S.m	-284	10.23	0	-28	-1	3,854	D
2/24/23 20:34	2/23/23	VIR	Vir Biotechnology, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	CA	DO	P,CEO	S.m	-681	24.53	0	-28	0	5,760	D
2/21/23 19:29	2/17/23	VIR	Vir Biotechnology, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	CA	DO	P,CEO	S.m	-756	27.23	0	-28	-7	376	M
2/22/22 17:01	2/17/22	VIR	Vir Biotechnology, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	CA	DO	P,CEO	S.m	-863	31.11	0	-28	0	5,704	D
5/20/20 20:35	5/18/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-1,947	25.96	0	-75	-9	738	D
5/15/20 20:31	5/15/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		M.d	264	5.10	0	52	7	813	D
4/24/20 20:24	4/23/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-2,992	26.02	0	-115	-13	762	D
4/22/20 20:50	4/20/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-1,445	24.08	0	-60	-6	877	D
4/17/20 20:11	4/15/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-458	18.31	0	-25	-3	937	D
4/9/20 20:20	4/7/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-430	18.28	0	-24	-2	962	D
4/2/20 20:08	3/31/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-27	18.06	0	-2	0	985	D
2/21/20 20:28	2/18/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-1,037	20.73	0	-50	-5	987	D
2/12/20 20:21	2/11/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-501	20.04	0	-25	-2	1,037	D
1/24/20 20:17	1/22/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-494	19.75	0	-25	-2	1,062	D
1/17/20 20:42	1/15/20	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-510	20.39	0	-25	-2	1,087	D
12/27/19 20:52	12/27/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-456	18.25	0	-25	-2	1,114	D
8/2/19 20:27	8/1/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-824	20.59	0	-40	-3	1,152	D
7/3/19 20:13	7/1/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-863	21.58	0	-40	-3	1,192	D
6/5/19 20:21	6/3/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-790	19.76	0	-40	-3	1,232	D
5/22/19 20:52	5/21/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		M.d	69	4.57	0	15	1	1,272	D
5/3/19 20:52	5/1/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-794	19.84	0	-40	-3	1,257	D
4/3/19 20:05	4/1/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-1,086	24.13	0	-45	-3	1,297	D
3/15/19 20:25	3/14/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-125	25.00	0	-5	0	1,342	D
3/1/19 20:17	3/1/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-906	22.66	0	-40	-3	1,347	D
2/1/19 20:03	2/1/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-941	23.53	0	-40	-3	1,387	D
1/4/19 20:18	1/2/19	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-786	19.64	0	-40	-3	1,427	D
12/3/18 20:03	11/29/18	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.m	-1,146	20.84	0	-55	-4	1,481	D
11/2/18 20:03	11/1/18	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-366	14.66	0	-25	-2	1,536	D
10/3/18 20:12	10/1/18	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-447	17.86	0	-25	-2	1,561	D
9/26/18 19:40	9/24/18	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S	-421	16.85	0	-25	-2	1,586	D
8/10/18 21:25	8/10/18	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		M.d	525	4.85	0	108	7	1,611	D
5/16/18 19:59	5/15/18	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		M.d	175	11.66	0	15	1	1,502	D
12/7/16 19:03	12/5/16	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		M.dm	3,221	8.99	33	358	32	1,487	D	999	254	151	53	62	10	7	10	2	-2	-7	30
12/7/16 19:03	12/5/16	EXEL	Exelixis, Inc.	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	D		S.dm	-3,649	17.81	33	-205	-12	1,487	D	999	254	151	53	62	10	7	10	2	-2	-7	30
7/22/16 17:03	7/21/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-44	280.00	33	0	0	66	D	-7	-28	8	1	13	17	11	8	0	0	10	3	-3
6/6/16 20:14	6/3/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-244	290.00	33	-1	-1	66	D	-9	-24	2	10	3	11	6	0	-13	-15	-16	6	2
6/2/16 16:39	5/31/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S.m	-1,117	289.74	33	-4	-5	67	D	-10	-26	0	5	8	7	9	2	0	-12	-17	6	5
5/27/16 08:59	5/25/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-44	280.00	33	0	0	70	D	-9	-30	-2	7	5	7	7	6	0	3	-20	9	8
5/4/16 17:03	5/2/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-134	274.74	33	0	-1	71	D	-3	-29	-6	3	6	1	-3	-3	1	4	10	24	6
4/7/16 17:01	4/6/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-44	280.00	33	0	0	71	D	-3	-33	-2	-6	9	11	11	7	-1	0	-3	-9	14	-1
4/5/16 17:02	4/1/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-126	258.83	33	0	-1	71	D	-15	-36	-8	-14	-1	2	3	4	5	0	3	-8	18	3
3/3/16 16:36	3/1/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-127	261.37	33	0	-1	72	D	-19	-34	-8	-5	2	9	3	3	-2	-5	-3	7	14	9
3/3/16 16:27	2/12/15	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.ad	0	0.00	33	9	20	54	D	-19	-34	-8	-5	2	9	3	3	-2	-5	-3	7	14	9
2/25/16 16:51	2/23/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	3	4	72	D	-26	-36	-8	-11	-8	-5	4	-2	1	4	-3	4	22	9
2/19/16 16:20	2/17/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-125	256.16	33	0	-1	71	D	-23	-35	-17	-9	-12	-3	3	5	2	0	-4	1	20	11
2/17/16 18:03	2/12/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	14	24	71	D	-22	-35	-18	-12	-13	-1	-6	2	-2	-3	-6	0	19	8
2/10/16 16:19	2/9/16	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	11	24	58	D	-21	-37	-21	-15	-18	-7	-8	-9	-3	5	0	8	25	7
6/2/15 16:10	6/1/15	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-543	398.87	33	-1	-3	52	D	65	23	29	-5	-7	-1	-2	-2	0	0	4	-21	-24	-25
5/5/15 16:34	5/1/15	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-514	377.52	33	-1	-2	53	D	78	37	20	-1	-17	-9	-10	1	-1	3	0	-16	-25	-29
4/2/15 16:29	4/1/15	BIIB	Biogen Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-576	423.20	33	-1	-2	55	D	109	34	25	21	2	2	-11	-4	0	3	-6	-2	-29	-37
3/16/15 20:39	3/13/15	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-222	412.69	33	-1	-1	56	D	135	24	26	20	6	1	0	0	1	13	1	-8	-26	-40
3/3/15 16:39	3/2/15	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-339	410.67	33	-1	-1	56	D	150	22	22	36	18	5	2	2	0	1	2	-5	-26	-34
2/20/15 16:28	2/19/15	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-215	401.04	33	-1	-1	57	D	144	24	18	34	15	15	2	4	0	1	17	-2	-23	-36
2/18/15 16:45	2/17/15	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-321	389.11	33	-1	-1	58	D	142	21	16	25	18	11	-1	2	1	1	7	-1	-21	-34
2/17/15 21:32	2/12/15	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	16	36	59	D	136	19	16	22	15	8	0	-1	1	3	7	-2	-22	-36
2/11/15 16:25	2/9/15	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.dm	0	0.00	33	30	202	45	D	140	24	23	23	15	9	2	-2	1	3	4	1	-19	-35
11/4/14 16:18	11/3/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-362	320.78	33	-1	-4	29	D	131	32	12	-1	-3	7	2	2	-1	2	8	21	19	-7
10/2/14 16:44	10/1/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-373	330.97	33	-1	-4	30	D	115	32	4	-2	-6	-1	-2	-3	2	1	0	6	29	-10
9/4/14 16:15	9/2/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-390	345.47	33	-1	-4	31	D	136	55	2	8	2	3	1	1	-1	-1	-4	-2	26	-9
8/4/14 16:43	8/1/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-376	332.93	33	-1	-3	32	D	124	50	5	17	3	3	-2	-3	0	-1	5	-2	19	-1
7/18/14 17:59	7/16/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-3,847	312.37	33	-12	-27	33	D	107	33	1	3	-7	-6	-6	-6	-1	11	13	1	12	34
7/17/14 16:45	7/15/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	21	88	46	D	113	36	2	6	-5	-4	-7	-6	2	13	12	1	16	34
6/3/14 16:29	6/2/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-154	318.93	33	0	-1	34	D	142	34	8	-6	7	6	8	3	1	0	2	8	-3	22
5/2/14 16:22	5/1/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-606	285.56	33	-2	-6	35	D	115	34	13	-10	-17	0	-6	1	3	0	13	18	11	36
4/2/14 16:16	4/1/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-655	308.42	33	-2	-5	37	D	146	56	29	11	-6	-9	-3	0	-3	-8	-7	5	7	34
3/12/14 19:20	3/10/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-8,719	333.77	33	-26	-40	39	D	187	93	47	16	10	2	-1	-1	-2	4	-12	-7	-4	20
3/4/14 15:19	3/3/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-988	335.79	33	-3	-4	65	D	190	101	58	15	14	6	1	-1	1	0	-8	-6	1	22
2/14/14 16:37	2/12/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	9	16	68	D	178	98	55	39	17	8	7	3	2	6	5	-12	3	19
2/14/14 16:37	2/13/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S.d	-154	316.81	33	0	-1	68	D	178	98	55	39	17	8	7	3	2	6	5	-12	3	19
2/12/14 17:00	2/11/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-772	314.31	33	-2	-4	64	D	167	95	55	35	14	3	2	6	2	2	3	-9	1	21
2/11/14 19:55	2/9/14	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.dm	0	0.00	33	30	83	66	D	162	93	50	38	15	2	0	6	1	5	6	-6	0	24
11/5/13 12:13	11/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-550	245.57	33	-2	-4	50	D	111	73	13	8	-1	2	-4	-4	2	-2	19	25	18	34
10/2/13 16:35	10/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-544	242.85	33	-2	-4	52	D	158	63	25	13	19	4	-1	1	-5	-8	1	14	26	32
9/4/13 16:52	9/3/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-480	214.40	33	-2	-4	54	D	137	52	29	1	0	5	5	6	-1	-1	7	29	49	51
8/2/13 10:55	8/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-490	218.82	33	-2	-4	57	D	116	50	41	1	10	-3	-1	2	3	-2	-3	13	42	50
7/18/13 11:24	7/16/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-501	223.94	33	-2	-4	59	D	118	56	57	10	5	8	3	-1	-1	1	-8	5	32	33
7/16/13 18:19	7/15/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	21	54	61	D	116	58	56	13	-1	12	3	2	1	4	-5	5	27	40
6/4/13 15:29	6/3/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-374	234.16	33	-2	-3	60	D	140	74	51	34	6	2	-2	-5	-3	-2	-5	-6	28	39
5/3/13 15:07	5/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-344	215.39	33	-2	-3	61	D	123	62	52	39	23	5	2	-3	1	-4	5	1	15	30
4/3/13 12:31	4/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S.a	-309	193.66	33	-2	-2	63	D	179	58	31	36	19	13	12	8	-1	-3	8	10	21	56
4/2/13 13:23	4/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-309	193.66	33	-2	-2	63	D	173	53	26	30	14	11	8	9	3	1	14	12	27	59
3/4/13 16:40	3/1/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-264	165.30	33	-2	-2	64	D	147	45	14	13	17	3	2	4	1	1	17	40	26	100
2/14/13 14:59	2/13/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S.d	-261	163.39	33	-2	-2	66	D	151	40	14	19	11	13	7	1	-1	-2	7	37	27	98
2/12/13 17:05	2/9/13	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.dm	0	0.00	33	29	73	68	D	148	37	13	21	12	13	5	2	0	1	7	35	25	94
11/2/12 15:49	11/1/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-345	139.42	33	-2	-5	52	D	122	19	3	-4	-10	-6	-5	-4	0	-2	8	12	55	75
10/2/12 13:10	10/1/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-545	149.16	33	-4	-6	54	D	165	61	17	3	4	-1	-4	-1	0	1	-7	-1	29	56
9/5/12 15:17	9/4/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-533	145.90	33	-4	-6	58	D	162	61	26	11	5	1	1	1	0	3	4	2	17	53
8/2/12 15:24	8/1/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-535	146.30	33	-4	-6	61	D	152	45	19	7	1	1	4	-3	0	1	1	-4	8	58
7/18/12 15:35	7/17/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-361	146.04	33	-2	-4	65	D	174	41	25	14	10	3	2	2	-1	-4	1	2	-2	58
7/17/12 13:03	7/16/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	21	46	68	D	180	40	25	15	11	2	1	2	0	-4	0	1	-2	54
7/3/12 10:40	7/2/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-170	143.50	33	-1	-2	64	D	195	34	32	14	10	9	5	2	0	-1	-1	3	2	52
6/4/12 16:26	6/1/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-152	128.63	33	-1	-2	65	D	157	33	10	7	0	-7	-4	-4	1	2	12	12	16	66
2/13/12 16:24	2/10/12	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	19	40	66	D	112	78	34	6	7	2	-3	-3	0	-3	2	14	22	39
7/21/11 14:30	7/20/11	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	S	-1,315	106.51	33	-12	-18	54	D	119	90	58	24	12	-4	-1	0	1	-2	-15	-2	12	38
7/19/11 16:29	7/15/11	BIIB	Biogen Idec Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Scangos George A	MA	DO	CEO	M.d	0	0.00	33	21	47	67	D	125	95	56	25	11	-1	-3	-1	-3	-3	-16	-4	9	37
10/31/08 21:17	10/30/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	P	80	3.20	6	25	2	1,296	D	-67	-70	-59	-54	-52	-19	-29	7	8	1	-20	53	45	81
8/28/08 13:33	8/26/08	ANDS	Anadys Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	Scangos George A	CA	D		P	27	2.70	0	10	43	33	D
2/27/08 19:40	2/27/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-16	6.54	7	-3	0	1,271	D	-39	-41	-45	-22	-25	-10	-7	5	4	-2	5	-4	-12	-29
2/22/08 17:54	2/22/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-15	5.84	6	-3	0	1,273	D	-41	-47	-44	-31	-28	-18	-11	-12	6	16	12	5	4	-18
2/13/08 17:25	2/13/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-18	7.05	6	-3	0	1,276	D	-31	-37	-30	-23	-19	-6	-6	1	-4	-11	-22	-7	-10	-21
2/6/08 18:28	2/6/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-17	6.87	6	-3	0	1,278	D	-36	-30	-33	-34	-24	-13	0	-5	2	3	-12	15	5	-20
1/28/08 17:45	1/28/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-18	7.14	6	-3	0	1,281	D	-37	-29	-31	-38	-22	-15	-14	-6	3	2	-14	9	-9	-38
1/23/08 19:08	1/23/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-18	7.08	7	-3	0	1,283	D	-35	-26	-35	-31	-16	-14	-14	-9	-8	0	-20	0	-13	-38
1/22/08 12:14	1/18/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-19	7.65	7	-3	0	1,286	D	-30	-24	-33	-31	-24	-15	-10	-7	-1	-3	-17	4	-14	-44
1/7/08 17:42	1/7/08	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-21	8.40	10	-3	0	1,288	D	-16	-16	-31	-23	2	-8	-12	-5	-2	-1	-18	-9	-46	-40
1/2/08 12:54	12/31/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.68	11	-3	0	1,290	D	-11	-4	-30	-21	-2	0	-5	-6	1	-4	-15	-14	-44	-43
12/26/07 17:32	12/24/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.24	12	-3	0	1,293	D	1	2	-25	-14	2	13	5	2	-3	-5	-24	-26	-40	-46
12/20/07 14:35	12/19/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.08	11	-3	0	1,295	D	0	-1	-24	-18	-1	3	5	-5	1	-2	-19	-29	-38	-44
12/11/07 16:32	12/10/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.64	9	-3	0	1,298	D	2	-4	-20	-15	-23	0	-2	-6	3	10	0	-38	-37	-58
12/5/07 17:25	12/5/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.80	9	-3	0	1,300	D	1	-5	-26	-30	-28	-10	1	-7	8	-7	-12	-40	-32	-70
11/29/07 18:12	11/29/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.85	9	-3	0	1,303	D	4	4	-21	-22	-24	-6	-1	7	-2	3	0	-29	-29	-67
11/26/07 12:53	11/21/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-20	8.15	9	-3	0	1,305	D	-8	-11	-29	-29	-32	-23	-11	-6	-2	8	14	-22	-24	-70
11/13/07 17:38	11/12/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.18	10	-3	0	1,308	D	2	6	-18	-8	-16	-20	-13	-2	0	-5	-2	-23	-28	-63
11/9/07 18:02	11/9/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-28	11.30	10	-3	0	1,310	D	7	3	-18	-6	-11	-12	-15	-8	0	-2	-4	-25	-25	-59
9/5/07 20:55	8/31/07	ANDS	Anadys Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	Scangos George A	CA	D		P	48	2.17	0	22	999%	23	D
7/27/07 12:33	7/26/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.19	12	-3	0	1,313	D	14	9	3	-9	-12	-15	-12	-11	1	-4	14	12	-31	-34
7/20/07 17:31	7/20/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-29	11.40	12	-3	0	1,315	D	39	32	18	10	9	-3	2	1	0	-10	-6	1	-28	-44
7/13/07 13:21	7/12/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-29	11.63	12	-3	0	1,318	D	45	19	19	8	6	-2	-5	-2	0	0	-15	0	-27	-54
7/9/07 14:21	7/6/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-30	11.87	12	-3	0	1,320	D	59	22	23	12	6	2	-4	-3	0	-1	-13	-10	-31	-61
7/2/07 14:59	6/29/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-31	12.22	12	-3	0	1,323	D	64	25	31	22	12	11	5	-2	2	-1	-20	-12	-27	-59
6/20/07 17:55	6/20/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-29	11.67	9	-3	0	1,325	D	51	17	32	17	1	3	7	2	4	7	1	-7	-18	-49
6/12/07 12:36	6/11/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-27	10.95	9	-3	0	1,328	D	61	2	21	18	2	-2	-1	-2	-1	8	6	2	-19	-48
6/11/07 12:50	6/8/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-27	10.77	9	-3	0	1,330	D	52	4	20	17	-2	0	-4	-1	1	8	6	5	-9	-47
5/30/07 18:14	5/30/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-28	11.30	9	-3	0	1,333	D	61	13	27	16	6	-2	5	1	-3	-3	9	-2	-30	-46
5/25/07 12:32	5/24/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-28	11.30	9	-3	0	1,335	D	51	15	23	0	3	-5	1	1	2	-1	6	2	-28	-45
5/15/07 13:13	5/14/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-28	11.32	8	-3	0	1,338	D	41	5	26	1	11	1	3	-3	-1	-1	0	-10	-19	-42
5/9/07 17:43	5/9/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-29	11.51	8	-3	0	1,340	D	55	3	41	14	17	8	5	7	-5	-4	-7	-11	-11	-40
5/2/07 19:03	5/2/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-27	10.75	8	-3	0	1,343	D	53	-2	6	7	5	-1	-4	-5	0	7	2	-11	4	-31
4/25/07 16:37	4/24/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-28	11.02	7	-3	0	1,345	D	55	0	8	12	24	9	2	4	-2	-8	0	-5	-4	-33
4/23/07 17:31	4/20/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-27	10.95	7	-3	0	1,348	D	53	-5	11	12	19	11	3	2	1	0	1	3	-1	-29
4/11/07 15:12	4/10/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-27	10.98	8	-3	0	1,350	D	50	-6	22	13	10	8	13	8	-1	0	6	6	3	-34
4/3/07 18:02	4/3/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.18	7	-3	0	1,353	D	48	-17	11	11	-11	12	-1	4	-1	7	7	21	8	-27
3/23/07 14:41	3/22/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.18	9	-3	0	1,355	D	47	-10	12	11	-4	10	13	6	0	-5	8	19	9	-36
3/19/07 12:34	3/16/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.57	9	-3	0	1,358	D	46	-18	3	5	-6	-11	3	6	1	7	14	23	10	-42
3/6/07 14:46	3/5/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.21	10	-3	0	1,360	D	28	-18	-5	5	-9	-18	-19	-9	4	2	11	21	23	-31
3/1/07 16:10	2/27/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.09	9	-3	0	1,363	D	36	-8	23	14	-1	-3	-11	-10	-4	-4	0	18	13	-29
2/22/07 18:30	2/21/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-28	11.32	8	-3	0	1,365	D	62	12	35	29	19	16	6	1	0	-10	-9	2	-5	-46
2/14/07 13:20	2/12/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-27	11.00	8	-3	0	1,368	D	57	10	45	27	22	10	9	4	-1	4	-13	1	-10	-36
2/9/07 18:49	2/8/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-26	10.42	7	-3	0	1,370	D	36	5	22	15	14	7	7	5	4	5	-13	2	-2	-37
2/5/07 12:23	2/1/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	9.97	7	-3	0	1,373	D	26	-8	13	4	11	0	1	2	0	6	-6	17	-4	-26
1/29/07 18:07	1/26/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.52	8	-3	0	1,375	D	24	-12	7	-4	7	2	-5	-2	1	3	1	14	4	-25
1/18/07 20:08	1/17/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.11	7	-3	0	1,378	D	17	-4	13	4	17	12	7	1	-1	0	13	8	14	-18
1/9/07 18:41	1/8/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.43	7	-3	0	1,380	D	11	-4	-4	8	6	8	3	1	3	5	9	13	20	-13
1/4/07 17:40	1/3/07	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.36	7	-3	0	1,383	D	0	1	-6	11	2	5	3	2	-2	2	4	3	21	-12
12/28/06 14:25	12/27/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.24	7	-3	0	1,385	D	-5	-6	-4	2	5	3	3	2	-3	2	6	7	31	-4
12/19/06 14:52	12/18/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.18	8	-3	0	1,388	D	-2	0	-5	2	1	6	2	2	-1	1	9	11	31	-1
12/14/06 16:10	12/12/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.04	8	-3	0	1,390	D	-3	-2	-15	-3	-4	0	1	0	2	4	15	8	33	8
12/7/06 15:47	12/6/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.96	8	-3	0	1,393	D	3	9	-16	0	-9	1	7	4	0	0	6	3	21	-2
11/29/06 18:14	11/28/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-21	8.50	11	-3	0	1,396	D	0	9	-20	-4	-13	-5	-1	-3	0	4	4	6	28	2
11/22/06 19:07	11/21/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.05	11	-3	0	1,398	D	3	3	-8	13	0	-3	5	3	-2	-4	1	19	27	-10
11/15/06 13:56	11/13/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.73	10	-3	0	1,401	D	-5	3	-6	5	2	-11	3	3	1	3	0	28	23	0
11/13/06 16:58	11/9/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.72	10	-3	0	1,403	D	-4	-4	-13	11	1	-16	-7	-5	1	6	3	23	27	4
11/6/06 17:13	11/3/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-21	8.29	9	-3	0	1,406	D	-4	8	-23	-3	-6	-14	-14	-12	0	-5	-1	15	28	6
10/26/06 17:13	10/24/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.02	8	-3	0	1,408	D	12	26	-7	13	8	12	0	-4	-1	-6	-11	-3	8	12
10/16/06 18:50	10/16/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	10.00	6	-3	0	1,411	D	22	35	-7	9	1	8	14	8	0	4	-12	2	8	8
10/16/06 15:02	10/13/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.66	6	-3	0	1,413	D	22	35	-7	9	1	8	14	8	2	6	-11	4	9	10
10/6/06 13:20	10/5/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.90	5	-3	0	1,416	D	-2	20	-23	-11	9	-3	-1	4	2	9	-4	8	22	26
9/27/06 17:48	9/26/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.98	4	-3	0	1,418	D	16	21	-23	-5	12	-3	-2	-3	0	-8	10	2	6	19
9/21/06 17:26	9/20/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.32	4	-3	0	1,421	D	4	27	-17	-5	18	-2	2	2	-4	-2	11	-2	9	19
9/15/06 15:52	9/14/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.21	4	-3	0	1,423	D	12	22	-20	-13	2	13	-7	1	0	0	6	-3	3	11
9/11/06 14:47	9/7/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.02	4	-3	0	1,426	D	14	14	-22	-13	2	8	1	-8	1	1	-1	-1	-2	12
9/1/06 19:24	8/31/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.76	4	-3	0	1,428	D	21	30	-13	-13	12	29	19	16	2	-7	-12	-12	-3	17
8/25/06 19:19	8/24/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-20	8.12	3	-3	0	1,431	D	7	7	-24	-19	-10	-9	1	-1	2	19	11	9	20	36
8/15/06 19:31	8/14/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-20	7.82	3	-3	0	1,433	D	19	-3	-20	-21	-23	-16	-14	-2	4	2	15	7	35	26
8/10/06 17:51	8/9/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-21	8.29	3	-3	0	1,436	D	17	-4	-22	-27	-18	-10	-11	-11	-4	6	15	15	35	26
8/4/06 19:16	8/3/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	8.93	3	-3	0	1,438	D	24	-1	-16	-18	-8	0	-2	2	-2	-12	9	4	12	15
8/1/06 12:38	7/28/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-22	9.00	3	-3	0	1,441	D	12	0	-17	-15	-8	-9	0	-2	-3	-1	1	11	10	7
7/21/06 19:00	7/20/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.11	4	-3	0	1,443	D	20	-4	-22	-24	-17	-11	-10	-1	4	1	-2	15	15	30
7/12/06 19:20	7/11/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.72	4	-3	0	1,445	D	19	21	-10	-13	-5	2	-2	-4	-5	-10	-19	-8	0	20
7/6/06 18:31	7/5/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	9.84	5	-3	0	1,448	D	6	30	0	-18	1	-3	-1	-2	-2	-4	-12	-19	-5	17
7/3/06 10:29	6/29/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-25	9.90	5	-3	0	1,450	D	6	35	7	-16	4	1	2	7	0	-3	-14	-13	-10	19
6/23/06 14:50	6/21/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	9.82	6	-3	0	1,453	B									2	2	-8	-6	-7	20
6/14/06 19:56	6/13/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-25	9.94	6	-3	0	1,455	B									5	-5	-8	-8	-11	13
6/9/06 16:22	6/8/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-26	10.53	6	-3	0	1,458	B									-5	1	-6	-14	-14	4
5/31/06 16:31	5/30/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-26	10.27	5	-3	0	1,460	B									2	-5	-11	-24	-24	2
5/23/06 13:33	5/22/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-23	9.33	5	-3	0	1,463	B									5	9	4	-13	-2	20
5/19/06 19:21	5/18/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P, CEO	S	-24	9.76	5	-3	0	1,465	B									-2	4	0	-14	-8	15
5/11/06 16:04	5/10/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.02	4	-3	0	1,468	B									-6	-11	-1	-24	-14	9
5/5/06 18:56	5/4/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.02	5	-3	0	1,470	B									-1	-6	-7	-19	-17	4
4/28/06 12:12	4/27/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-27	10.81	5	-3	0	1,473	B									-2	3	-4	-18	-7	0
4/18/06 20:12	4/17/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-27	10.69	5	-3	0	1,475	B									6	-1	-11	-18	-10	-2
4/13/06 17:58	4/11/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-27	10.85	5	-3	0	1,478	B									-3	7	-9	-15	-17	1
4/7/06 19:03	4/6/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-29	11.47	5	-3	0	1,480	B									0	-3	-1	-11	-21	-4
3/28/06 13:19	3/27/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.17	4	-3	0	1,480										6	5	-7	-12	-20	-15
3/21/06 18:39	3/21/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-29	11.52	5	-3	0	1,482										0	1	2	-14	-19	-11
3/16/06 18:59	3/15/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-29	11.49	5	-3	0	1,485										2	-2	-5	-12	-20	-17
3/10/06 14:19	3/9/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.34	5	-3	0	1,487										3	2	0	-5	-20	-18
3/3/06 17:20	3/2/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.21	4	-3	0	1,490										-1	1	7	-1	-15	-19
2/27/06 19:22	2/24/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-26	10.46	4	-3	0	1,492										-1	2	4	-8	-26	-11
2/17/06 18:25	2/15/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-25	10.11	6	-3	0	2,990										-3	5	16	-5	-18	11
2/10/06 17:01	2/9/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-26	10.38	6	-3	0	1,497										-3	2	16	6	-20	11
2/1/06 16:35	1/30/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-27	10.90	7	-3	0	1,500										-1	-8	2	-5	-21	-8
1/25/06 15:56	1/24/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.17	6	-3	0	1,502										0	-2	-5	-3	-16	-11
1/23/06 16:51	1/19/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-28	11.14	5	-3	0	1,505										-3	-2	-13	-1	-23	-12
1/11/06 19:31	1/10/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-27	10.81	5	-3	0	1,507										-3	1	-4	-2	-7	-5
1/6/06 19:16	1/5/06	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-25	9.90	4	-3	0	1,510										6	-1	2	11	-4	-8
12/28/05 19:40	12/28/05	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-24	9.72	4	-3	0	1,512	D	44	1	33	32	15	19	9	8	-3	1	14	24	0	-4
12/20/05 18:57	12/19/05	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-22	8.86	3	-3	0	1,515	D	31	-6	11	18	-1	11	-1	-3	2	11	29	27	10	2
12/16/05 16:04	12/15/05	EXEL	Exelixis Inc	DE	Health	Biolab	Commercial Physical & Biologi	Scangos George A	CA	DO	P,CEO	S	-23	9.01	3	-3	0	1,517	D	39	-3	21	18	14	8	9	0	-5	5	18	30	6	-1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y