6/17/16 15:51 | 6/16/16 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 27 | 18 | 33 | 74 | D | -28 | -42 | -21 | 13 | 9 | -8 | -9 | -2 | 0 | 6 | -2 | 12 | 51 | |
1/26/16 15:40 | 1/22/16 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 27 | 3 | 6 | 55 | D | -36 | -34 | -42 | -24 | -26 | -23 | -9 | -6 | 3 | 4 | -17 | 5 | 7 | 54 |
1/5/16 14:31 | 12/31/15 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 38 | 17.00 | 24 | 2 | 5 | 52 | D | -12 | -18 | -28 | -1 | -8 | -1 | -4 | -6 | -1 | -13 | -26 | -32 | -29 | 20 |
1/23/15 15:08 | 1/22/15 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 33 | 3 | 7 | 50 | D | 38 | -2 | 7 | 9 | -3 | -4 | 1 | 4 | -1 | -2 | 6 | 10 | 15 | -31 |
1/27/14 14:32 | 1/24/14 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 16 | 3 | 7 | 49 | D | 27 | 33 | 25 | 16 | 6 | 0 | -3 | -5 | -4 | -4 | 1 | -4 | -3 | 4 |
1/25/13 16:29 | 1/24/13 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 14 | 3 | 8 | 46 | D | -16 | -4 | 22 | 9 | 13 | 7 | 3 | 2 | 1 | 2 | 4 | -11 | 5 | 31 |
12/5/12 15:20 | 12/3/12 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | P.m | 72 | 7.17 | 0 | 10 | 5 | 207 | M | | | | | | | | | | | | | | |
9/19/12 17:14 | 9/18/12 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | S.d | -865 | 36.02 | 9 | -24 | -36 | 43 | D | 7 | 27 | -7 | 12 | 17 | 9 | 3 | -1 | -1 | -3 | -4 | -8 | -2 | 21 |
1/19/12 15:18 | 1/17/12 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 11 | 4 | 6 | 67 | D | -6 | -20 | -9 | 16 | 6 | 4 | 1 | 2 | 7 | 7 | 18 | 6 | -8 | 4 |
8/16/11 20:07 | 8/12/11 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | S | -241 | 8.84 | 0 | -27 | -21 | 101 | D | 85 | 12 | -5 | -24 | -26 | -25 | -18 | 0 | 1 | -4 | -2 | -27 | -19 | -20 |
6/15/11 12:18 | 6/13/11 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.ad | 20 | 8.98 | 22 | 2 | 4 | 63 | D | 23 | 23 | -6 | -21 | -17 | -4 | 0 | -1 | -4 | -1 | 0 | -23 | -18 | -19 |
6/15/11 10:46 | 6/13/11 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 19 | 6.17 | 22 | 3 | 5 | 61 | D | 23 | 23 | -6 | -21 | -17 | -4 | 0 | -1 | -4 | -1 | 0 | -23 | -18 | -19 |
4/12/11 11:01 | 4/11/11 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | M.d | 67 | 5.93 | 1 | 11 | 10 | 128 | D | 320 | 65 | 52 | 27 | 22 | 7 | 0 | -1 | -2 | -2 | 3 | 4 | -33 | -28 |
1/20/11 15:25 | 1/19/11 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 21 | 3 | 8 | 39 | D | 90 | 16 | 40 | 34 | 7 | -1 | 0 | -4 | 1 | 6 | 19 | 8 | -10 | -13 |
12/14/10 12:18 | 12/13/10 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | P | 100 | 9.98 | 2 | 10 | 5 | 197 | D | 47 | 16 | 1 | 6 | -1 | 2 | 4 | 2 | 2 | 4 | 28 | 32 | 3 | -20 |
12/8/10 17:12 | 12/6/10 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | S.m | -124 | 9.15 | 0 | -14 | -10 | 117 | D | 59 | 46 | 22 | 15 | 13 | -1 | 0 | -1 | 4 | 2 | 2 | 13 | 24 | -26 |
11/16/10 16:17 | 11/15/10 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | S | -182 | 9.08 | 0 | -20 | -13 | 130 | D | 111 | 44 | 17 | 16 | 18 | 14 | 5 | -5 | 0 | -1 | 1 | 3 | 26 | -28 |
10/27/10 12:00 | 10/25/10 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | S | -29 | 7.90 | 0 | -4 | -2 | 150 | D | 12 | 37 | 13 | 13 | 2 | 4 | 3 | 4 | -1 | 4 | 13 | 18 | 45 | -4 |
10/5/10 18:37 | 10/1/10 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | S | -50 | 7.94 | 0 | -6 | -4 | 154 | D | 9 | 53 | 9 | 9 | 1 | -1 | 2 | -2 | -1 | 0 | 8 | 21 | 53 | -7 |
9/22/10 10:49 | 9/21/10 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | S | -78 | 7.79 | 0 | -10 | -6 | 160 | D | -27 | 38 | 1 | 3 | -2 | 0 | -3 | -3 | 1 | 1 | 0 | 22 | 44 | 5 |
8/16/10 15:22 | 8/12/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 33 | 5.52 | 21 | 6 | 20 | 36 | D | 12 | -18 | -17 | -18 | 5 | -6 | -6 | 1 | 0 | 1 | 8 | 21 | 46 | -5 |
5/4/10 14:03 | 5/3/10 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | M.d | 51 | 6.75 | 0 | 8 | 5 | 170 | D | 3 | 73 | 25 | 5 | -1 | 4 | 2 | 5 | 1 | 3 | 1 | -4 | 5 | 54 |
1/21/10 14:14 | 1/20/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 19 | 4 | 17 | 30 | D | 100 | 63 | 6 | -5 | -2 | -9 | -3 | -2 | -1 | 0 | 4 | 2 | -17 | 16 |
11/10/09 14:14 | 11/9/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 11 | 5.31 | 19 | 2 | 9 | 25 | D | 69 | 17 | 16 | -4 | -5 | -6 | -1 | 4 | 3 | 7 | 2 | 2 | 5 | 2 |
4/7/09 10:01 | 1/20/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.ad | 0 | 0.00 | 33 | 1 | 3 | 23 | D | 57 | 46 | -6 | -3 | 30 | 31 | 6 | 5 | -6 | 4 | 12 | -3 | 19 | 14 |
3/17/09 12:18 | 3/13/09 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P | 22 | 2.15 | 0 | 10 | 7 | 161 | D | -69 | -56 | -83 | -58 | -41 | -15 | 1 | 13 | 5 | 12 | 26 | 145 | 142 | 237 |
3/17/09 11:33 | 3/13/09 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | P | 65 | 6.47 | 3 | 10 | 8 | 142 | | | | | | | | | | 4 | 13 | 14 | 73 | 63 | 56 |
1/21/09 12:15 | 1/20/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 30 | 5 | 26 | 24 | | | | | | | | | | 6 | 7 | 3 | 50 | 54 | 63 |
12/1/08 15:59 | 11/28/08 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | S.d | -384 | 41.98 | 25 | -9 | -33 | 19 | D | 71 | 37 | 19 | 5 | -5 | -5 | 17 | 16 | -11 | 1 | 6 | -26 | 9 | 25 |
8/15/08 11:09 | 8/14/08 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | P | 329 | 16.43 | 17 | 20 | 18 | 132 | D | -7 | -56 | -36 | -37 | -23 | -27 | -19 | -8 | 1 | -6 | -5 | -48 | -60 | -47 |
1/15/08 16:58 | 1/11/08 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 17 | 3 | 16 | 19 | D | 8 | -10 | -28 | -30 | -8 | -19 | -13 | 2 | 7 | 0 | 18 | 9 | 28 | 44 |
12/18/07 17:10 | 12/14/07 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | S.d | -415 | 41.54 | 33 | -10 | -6 | 157 | D | 336 | 55 | -8 | -7 | -1 | 7 | -9 | -7 | 0 | 5 | -17 | -45 | -24 | -83 |
12/18/07 17:10 | 12/17/07 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M.d | 25 | 5.00 | 33 | 5 | 3 | 157 | D | 336 | 55 | -8 | -7 | -1 | 7 | -9 | -7 | 0 | 5 | -17 | -45 | -24 | -83 |
8/21/07 17:09 | 8/20/07 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | S | -1,644 | 36.53 | 33 | -45 | -22 | 162 | M | 271 | 94 | 21 | 10 | -17 | -16 | -24 | 3 | 0 | -2 | 3 | -7 | -39 | -65 |
6/26/07 11:57 | 5/22/07 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M.d | 100 | 3.50 | 33 | 29 | 25 | 144 | I | 270 | 41 | 100 | 19 | 13 | 6 | 1 | -3 | -1 | 7 | 15 | 7 | 4 | -31 |
5/23/07 11:48 | 5/22/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | S.d | -410 | 50.07 | 9 | -8 | -34 | 16 | D | 133 | 28 | 25 | -3 | 9 | 6 | 2 | 3 | 1 | 11 | 19 | 9 | -9 | 8 |
3/15/07 14:13 | 3/14/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 60 | 8.12 | 11 | 7 | 43 | 24 | D | 97 | 11 | 31 | 8 | -12 | -17 | 2 | -3 | 1 | 6 | 12 | 39 | 24 | 0 |
1/23/07 13:15 | 1/19/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 5 | 3 | 19 | 17 | D | 128 | 21 | 42 | 36 | 18 | 15 | 7 | 0 | -1 | 2 | 12 | 4 | 25 | -13 |
1/9/07 14:50 | 1/5/07 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M.d | 269 | 5.97 | 18 | 45 | 39 | 160 | D | 45 | 122 | -27 | -13 | -11 | -19 | 7 | 0 | -1 | 15 | 28 | 71 | 130 | 89 |
8/18/06 09:20 | 8/16/06 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P | 65 | 9.27 | 0 | 7 | 5 | 149 | D | -43 | 2 | -6 | -34 | -11 | -10 | -6 | 2 | 1 | 0 | -2 | -6 | 3 | -31 |
5/25/06 15:37 | 5/18/06 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M.ad | 188 | 7.82 | 32 | 24 | 26 | 115 | 0 | | | | | | | | | 4 | 3 | 5 | -24 | -19 | 31 |
5/18/06 10:23 | 5/16/06 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | S.m | -348 | 34.78 | 31 | -10 | -8 | 115 | | | | | | | | | | -10 | -16 | -24 | -39 | -29 | 2 |
5/17/06 12:28 | 5/15/06 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | S | -182 | 34.98 | 30 | -5 | -4 | 125 | S | | | | | | | | | -8 | -18 | -25 | -46 | -32 | -1 |
4/25/06 08:44 | 4/21/06 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | M.d | 34 | 3.26 | 1 | 11 | 8 | 137 | S | | | | | | | | | 14 | 12 | 26 | -2 | -27 | -34 |
2/27/06 15:49 | 2/24/06 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | M.d | 85 | 5.67 | 0 | 15 | 13 | 126 | D | -35 | -47 | 23 | 37 | 15 | 7 | 8 | 0 | -2 | 1 | -5 | 35 | -6 | -6 |
2/13/06 14:12 | 2/13/06 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 0 | 0.00 | 3 | 1 | 7 | 15 | | | | | | | | | | 1 | 2 | 3 | 5 | -16 | 26 |
12/8/05 11:49 | 12/6/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | S.d | -74 | 37.05 | 3 | -2 | -12 | 14 | D | 175 | 68 | 66 | 49 | 1 | -3 | -3 | -1 | 1 | 2 | 7 | 2 | -7 | 5 |
11/17/05 09:02 | 11/11/05 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P | 19 | 6.25 | 0 | 3 | 3 | 111 | D | -51 | -67 | -30 | -21 | -12 | -8 | -6 | 4 | 5 | 9 | 30 | 44 | 107 | 30 |
6/17/05 08:58 | 6/15/05 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P | 128 | 8.50 | 1 | 15 | 8 | 194 | D | 7 | -73 | -56 | -20 | 26 | -14 | -3 | 1 | 5 | 1 | 11 | -8 | 0 | 27 |
5/12/05 17:53 | 5/10/05 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P.m | 43 | 7.90 | 1 | 6 | 3 | 174 | M | 55 | -71 | -68 | -57 | -22 | -17 | -9 | 3 | -1 | 20 | 9 | 10 | -16 | 79 |
5/12/05 09:25 | 5/9/05 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P | 84 | 8.44 | 1 | 10 | 6 | 169 | D | 55 | -71 | -68 | -57 | -22 | -17 | -9 | 3 | 4 | 23 | 13 | 14 | -13 | 82 |
1/12/05 10:23 | 1/10/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Dill Charles A | MO | D | | M.d | 30 | 3.70 | 1 | 8 | 92 | 17 | D | 138 | 41 | 2 | -2 | -15 | -4 | -2 | 3 | -1 | -1 | 2 | 3 | 22 | 93 |
1/11/05 13:18 | 1/7/05 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M.d | 32 | 4.33 | 3 | 8 | 22 | 42 | D | 588 | 177 | 78 | 49 | 55 | 16 | -4 | 2 | 7 | 26 | 17 | 0 | -22 | -34 |
8/18/04 10:19 | 8/17/04 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Dill Charles A | MO | D | | P | 16 | 15.96 | 2 | 1 | 1 | 159 | D | 332 | 73 | 1 | -41 | -49 | -31 | -13 | 3 | 2 | 19 | 37 | 35 | 27 | -43 |
4/27/04 13:20 | 4/26/04 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M | 2 | 8.90 | 1 | 0 | 1 | 34 | D | 82 | 231 | 103 | 59 | -5 | -15 | -1 | 3 | -3 | -12 | -15 | -19 | -5 | 56 |
2/11/04 10:38 | 2/9/04 | ZOLT | Zoltek Companies Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Dill Charles A | MO | D | | M.d | 7 | 2.33 | 0 | 3 | 10 | 34 | D | 283 | 253 | 127 | 33 | 2 | 8 | 0 | 2 | 4 | 13 | 36 | 36 | 25 | 191 |