1/18/06 15:53 | 1/13/06 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | M.d | 0 | 0.00 | 3 | 20 | 334 | 26 | | | | | | | | | | -1 | 2 | -1 | 4 | -16 | 20 |
12/30/05 14:38 | 12/29/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | M.d | 22 | 8.25 | 2 | 3 | 79 | 6 | D | 152 | 78 | 55 | 5 | -2 | 0 | 0 | 1 | 1 | 5 | 4 | 17 | -6 | 5 |
12/30/05 14:38 | 12/29/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | S.d | -54 | 37.80 | 2 | -1 | -19 | 6 | D | 152 | 78 | 55 | 5 | -2 | 0 | 0 | 1 | 1 | 5 | 4 | 17 | -6 | 5 |
12/7/05 15:37 | 12/5/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | S | -37 | 37.40 | 3 | -1 | -14 | 6 | D | 178 | 65 | 69 | 47 | 0 | -4 | -3 | -2 | 0 | 3 | 7 | 1 | -5 | 6 |
11/16/05 10:42 | 11/15/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | S | -192 | 38.32 | 3 | -5 | -42 | 7 | D | 219 | 79 | 84 | 57 | 9 | 6 | 3 | -1 | -1 | 1 | -3 | 0 | 1 | 3 |
11/15/05 15:11 | 11/14/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | M.d | 88 | 8.25 | 3 | 11 | 776 | 12 | D | 222 | 81 | 87 | 56 | 8 | 4 | 3 | -1 | 1 | 1 | -1 | -1 | 3 | 0 |
11/15/05 15:11 | 11/14/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | S.d | -543 | 38.44 | 3 | -14 | -54 | 12 | D | 222 | 81 | 87 | 56 | 8 | 4 | 3 | -1 | 1 | 1 | -1 | -1 | 3 | 0 |
7/1/05 16:24 | 11/7/02 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | P | 48 | 12.02 | 1 | 4 | 25 | 20 | D | 161 | 18 | 15 | 14 | 12 | 9 | 1 | -1 | 5 | 3 | 11 | 46 | 53 | 44 |
7/1/05 16:24 | 6/30/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | S | -41 | 24.70 | 1 | -2 | -8 | 20 | D | 161 | 18 | 15 | 14 | 12 | 9 | 1 | -1 | 5 | 3 | 11 | 46 | 53 | 44 |
1/14/05 14:01 | 1/12/05 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Fowlds John Jeffery | CO | H | MANAGING | M.d | 138 | 20.22 | 1 | 7 | 78 | 16 | D | 120 | 35 | -2 | -1 | -18 | -8 | -1 | -1 | 1 | 0 | 8 | 1 | 21 | 96 |