6/8/17 16:41 | 6/6/17 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 0 | 27 | 147 | 46 | D | | | | | | | | | | | | | | |
1/4/17 17:18 | 12/30/16 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 20 | 4 | 28 | 18 | D | -1 | 20 | 71 | 30 | -1 | -2 | -4 | -1 | -2 | -1 | 1 | -4 | | |
12/9/16 15:07 | 12/8/16 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -439 | 51.62 | 26 | -9 | -37 | 14 | D | 3 | 24 | 48 | 38 | 32 | 5 | 7 | 4 | -1 | -2 | -4 | 2 | | |
11/23/16 14:10 | 11/22/16 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -251 | 50.20 | 28 | -5 | -18 | 23 | D | 9 | 14 | 36 | 34 | 30 | 32 | 11 | 2 | 0 | -2 | 1 | 6 | | |
1/26/16 15:40 | 1/22/16 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 27 | 4 | 17 | 28 | D | -36 | -34 | -42 | -24 | -26 | -23 | -9 | -6 | 3 | 4 | -17 | 5 | 7 | 54 |
8/14/15 14:18 | 8/13/15 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 38 | 17.00 | 22 | 2 | 10 | 24 | D | 31 | 13 | 1 | -3 | -9 | -5 | -5 | -5 | 1 | -5 | -14 | -13 | -44 | -31 |
3/26/15 16:27 | 3/12/15 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.a | -299 | 55.92 | 22 | -5 | -20 | 22 | D | 64 | 13 | 16 | 8 | 9 | 3 | -1 | -3 | -1 | 0 | -2 | 6 | -20 | -47 |
3/13/15 15:29 | 3/12/13 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -299 | 55.92 | 23 | -5 | -11 | 43 | D | 57 | 17 | 19 | 10 | 17 | 9 | 3 | 3 | -1 | 0 | -4 | 6 | -18 | -43 |
1/23/15 15:08 | 1/22/15 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 33 | 4 | 18 | 27 | D | 38 | -2 | 7 | 9 | -3 | -4 | 1 | 4 | -1 | -2 | 6 | 10 | 15 | -31 |
12/9/14 11:02 | 12/8/14 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -256 | 51.17 | 16 | -5 | -18 | 23 | D | 67 | 11 | 8 | 8 | 13 | 9 | 5 | 2 | 0 | -2 | -3 | 8 | 17 | -15 |
11/14/14 16:55 | 11/13/14 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -337 | 48.24 | 12 | -7 | -20 | 28 | D | 60 | 10 | 7 | 4 | 3 | 7 | 2 | 1 | -2 | -2 | 4 | 9 | 13 | -8 |
9/19/14 15:28 | 9/18/14 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -306 | 49.34 | 12 | -6 | -15 | 35 | D | 36 | 16 | -3 | 6 | 8 | 4 | 5 | 4 | -1 | -4 | -11 | 3 | 16 | -10 |
1/27/14 14:31 | 1/24/14 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 16 | 5 | 12 | 41 | D | 27 | 33 | 25 | 16 | 6 | 0 | -3 | -5 | -4 | -4 | 1 | -4 | -3 | 4 |
12/9/13 14:23 | 12/6/13 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -229 | 45.75 | 15 | -5 | -12 | 37 | D | 44 | 50 | 27 | 8 | 9 | 4 | 1 | 2 | -1 | -2 | 7 | 4 | 3 | 11 |
8/14/13 17:29 | 8/13/13 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -260 | 40.05 | 18 | -7 | -14 | 42 | D | 56 | 31 | 3 | 19 | 13 | 8 | 3 | 5 | -2 | -1 | 5 | 8 | 16 | 17 |
1/25/13 16:29 | 1/24/13 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 14 | 4 | 9 | 48 | D | -16 | -4 | 22 | 9 | 13 | 7 | 3 | 2 | 1 | 2 | 4 | -11 | 5 | 31 |
2/29/12 16:10 | 2/28/12 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -230 | 38.28 | 16 | -6 | -12 | 44 | D | 3 | -21 | 31 | 30 | 14 | 0 | -4 | -1 | 0 | -6 | 3 | -13 | -14 | -8 |
1/19/12 15:22 | 1/17/12 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 11 | 4 | 9 | 50 | D | -6 | -20 | -9 | 16 | 6 | 4 | 1 | 2 | 7 | 7 | 18 | 6 | -8 | 4 |
2/22/11 14:38 | 2/18/11 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -440 | 73.31 | 33 | -6 | -16 | 31 | D | 118 | 34 | 62 | 39 | 18 | 15 | 13 | 3 | -3 | -3 | -3 | -19 | -45 | -21 |
1/20/11 15:24 | 1/19/11 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 21 | 4 | 11 | 37 | D | 90 | 16 | 40 | 34 | 7 | -1 | 0 | -4 | 1 | 6 | 19 | 8 | -10 | -13 |
3/26/10 11:56 | 3/24/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.dm | -546 | 55.28 | 15 | -10 | -23 | 33 | D | 75 | 28 | -1 | -6 | 1 | -2 | -1 | -1 | -2 | -1 | -1 | -15 | -14 | 31 |
2/19/10 14:25 | 2/18/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 20 | 13.48 | 24 | 2 | 4 | 43 | D | 79 | 59 | 5 | -3 | -2 | 5 | 10 | 1 | 1 | -1 | 1 | -2 | -16 | 34 |
1/25/10 14:06 | 1/22/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 52 | 6.46 | 20 | 8 | 23 | 43 | D | 86 | 49 | 2 | -5 | -4 | -12 | -5 | -3 | 2 | 1 | 5 | 7 | -11 | 22 |
1/21/10 14:14 | 1/20/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 19 | 4 | 14 | 35 | D | 100 | 63 | 6 | -5 | -2 | -9 | -3 | -2 | -1 | 0 | 4 | 2 | -17 | 16 |
12/17/09 16:50 | 12/16/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 11 | 5.31 | 18 | 2 | 7 | 31 | D | 87 | 26 | 28 | 2 | 13 | 5 | 5 | 6 | -1 | 2 | -6 | -3 | -22 | 4 |
12/11/09 10:58 | 12/10/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -270 | 54.08 | 16 | -5 | -15 | 29 | D | 68 | 27 | 17 | -4 | 0 | -4 | -3 | -2 | 1 | 7 | 2 | 3 | -16 | 11 |
8/17/09 17:03 | 8/14/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -110 | 54.84 | 22 | -2 | -6 | 32 | D | 47 | 32 | 47 | 28 | 16 | 7 | 6 | -3 | 1 | 3 | 6 | 6 | 6 | -12 |
3/27/09 10:56 | 3/25/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -127 | 42.21 | 27 | -3 | -8 | 34 | | | | | | | | | | -6 | 3 | 11 | 5 | 25 | 25 |
1/21/09 12:14 | 1/20/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 30 | 5 | 16 | 37 | | | | | | | | | | 6 | 7 | 3 | 50 | 54 | 63 |
5/29/08 14:11 | 5/28/08 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -134 | 55.98 | 22 | -2 | -10 | 21 | D | 55 | 3 | 27 | 16 | 24 | 23 | 3 | 2 | 0 | -2 | -4 | 3 | -2 | 14 |
1/15/08 16:58 | 1/11/08 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 17 | 3 | 13 | 24 | D | 8 | -10 | -28 | -30 | -8 | -19 | -13 | 2 | 7 | 0 | 18 | 9 | 28 | 44 |
10/12/07 16:17 | 10/11/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 12 | 8.12 | 14 | 2 | 8 | 21 | D | 76 | 92 | 32 | 3 | 16 | 5 | 4 | 3 | -3 | -3 | -22 | -30 | -29 | 0 |
6/7/07 15:43 | 6/6/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -160 | 59.10 | 13 | -3 | -12 | 20 | D | 172 | 68 | 53 | 36 | 23 | 19 | 9 | -1 | -4 | -1 | 1 | -12 | -24 | -3 |
6/1/07 16:35 | 5/31/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 36 | 4.70 | 12 | 8 | 52 | 22 | D | 182 | 66 | 60 | 29 | 28 | 32 | 21 | 11 | 0 | -5 | -2 | -10 | -19 | -5 |
5/30/07 16:21 | 5/29/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | S.d | -71 | 54.76 | 9 | -1 | -8 | 15 | D | 165 | 50 | 40 | 21 | 13 | 17 | 13 | 9 | 8 | 7 | 9 | -2 | -20 | 2 |
1/29/07 10:45 | 1/26/07 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Beda Bruce A | IL | D | | M.d | 0 | 0.00 | 7 | 3 | 24 | 17 | D | 138 | 18 | 44 | 29 | 19 | 24 | 1 | 2 | 1 | 3 | -2 | 0 | 18 | -12 |