2/26/15 15:59 | 2/25/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 0 | 0.00 | 30 | 0 | 1 | 51 | D | 34 | 11 | 5 | 2 | 7 | 5 | 0 | 1 | 0 | 1 | -1 | 3 | -12 | -22 |
2/25/15 12:03 | 2/24/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 0 | 0.00 | 30 | 1 | 2 | 50 | D | 32 | 10 | 7 | 4 | 7 | 6 | 0 | 3 | -1 | 0 | -2 | 1 | -13 | -25 |
12/11/14 19:53 | 12/11/14 | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | CA | D | | S.a | -260 | 32.97 | 33 | -8 | -9 | 83 | D | 112 | 15 | 23 | 0 | 0 | -5 | -6 | -6 | -3 | -3 | -7 | 1 | 13 | 8 |
12/11/14 18:26 | 12/10/14 | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | CA | D | | S | -260 | 33.23 | 33 | -8 | -9 | 83 | D | 112 | 15 | 23 | 0 | 0 | -5 | -6 | -6 | -3 | -3 | -7 | 1 | 13 | 8 |
2/27/14 09:21 | 2/25/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.dm | 67 | 18.03 | 33 | 4 | 8 | 49 | D | 51 | 21 | 25 | 8 | -2 | 8 | 2 | 0 | 1 | 2 | 2 | -7 | 6 | 11 |
12/5/12 09:18 | 12/4/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 104 | 20.89 | 23 | 5 | 12 | 45 | D | 25 | 29 | 16 | 6 | -1 | -2 | -2 | -1 | 0 | -1 | 10 | 24 | 15 | 31 |
1/17/12 09:24 | 1/13/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 80 | 31.82 | 24 | 3 | 7 | 40 | D | 33 | -2 | 4 | 17 | 11 | 6 | 1 | -5 | 0 | 7 | 7 | 9 | 5 | 30 |
2/14/11 11:58 | 2/11/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 50 | 30.13 | 26 | 2 | 5 | 38 | D | 100 | 52 | 56 | 27 | 18 | 6 | 6 | 3 | 0 | 2 | -5 | -11 | -30 | -8 |
12/29/10 17:17 | 12/28/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 18 | 30.13 | 21 | 1 | 2 | 36 | D | 106 | 42 | 35 | 33 | 12 | 9 | 5 | 1 | 0 | -2 | 10 | 13 | -4 | -4 |
12/15/09 08:24 | 12/14/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 46 | 20.33 | 15 | 2 | 7 | 36 | D | -29 | 24 | 40 | 3 | -1 | -9 | -1 | 1 | 0 | 2 | 8 | 21 | 24 | 38 |
1/14/09 14:38 | 1/12/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 58 | 17.07 | 26 | 3 | 11 | 33 | | | | | | | | | | -4 | -4 | 18 | -2 | 10 | 51 |
2/5/08 06:52 | 2/1/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | P.d | 143 | 28.51 | 33 | 5 | 20 | 30 | D | 2 | -11 | -4 | -20 | -15 | -5 | 8 | 2 | -5 | -7 | -21 | 8 | 4 | -27 |
8/1/07 15:29 | 7/30/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | M.d | 34 | 13.56 | 31 | 3 | 11 | 25 | D | 56 | 7 | -2 | 0 | -4 | -7 | -4 | -3 | 0 | 1 | 8 | 16 | -10 | -2 |
8/18/05 13:47 | 8/18/05 | LGF | Lions Gate Entertainment Corp /cn/ | | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | NY | D | | P | 238 | 9.53 | 13 | 25 | 200 | 38 | D | 304 | 31 | -9 | -6 | -7 | -9 | -6 | -1 | 1 | 1 | 11 | 3 | -7 | -3 |
9/3/03 10:34 | 9/2/03 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D | | P.d | 180 | 36.10 | 14 | 5 | 25 | 25 | D | 32 | 32 | 51 | 17 | 5 | 1 | 0 | 5 | 1 | 1 | 2 | 3 | 5 | 0 |