10/3/17 18:08 | 10/2/17 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P | 4,000 | 15.50 | 0 | 258 | 7 | 3,953 | D | | | | | | | | | | | | | | |
12/7/16 16:21 | 12/6/16 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P.m | 1,057 | 16.27 | 10 | 65 | 2 | 3,695 | D | -2 | -69 | -60 | -63 | 25 | 18 | 20 | 17 | -1 | -6 | 3 | -12 | | |
11/17/16 16:34 | 11/14/16 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P | 493 | 14.50 | 10 | 34 | 1 | 3,630 | D | -4 | -73 | -61 | -67 | -9 | 10 | 12 | -7 | 3 | 0 | 18 | -2 | | |
12/3/14 17:39 | 12/1/14 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P | 21 | 14.75 | 1 | 1 | 0 | 3,596 | D | | | -6 | 8 | 1 | -1 | 4 | 2 | 0 | 3 | 8 | 54 | 69 | 252 |
11/28/14 16:42 | 11/28/14 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P | 516 | 14.75 | 0 | 35 | 1 | 3,595 | D | | | 0 | 6 | -5 | -2 | 9 | 2 | 7 | 13 | 30 | 76 | 80 | 292 |
11/21/14 17:58 | 11/19/14 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P | 15 | 14.25 | 0 | 1 | 0 | 3,560 | D | | | -3 | -5 | 3 | -5 | -5 | 6 | 2 | -3 | 15 | 64 | 63 | 253 |
11/18/14 17:43 | 11/14/14 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P.m | 52 | 14.26 | 0 | 4 | 0 | 3,559 | D | | | -7 | -19 | -4 | -9 | -10 | -8 | 1 | 5 | 18 | 86 | 72 | 251 |
11/13/14 16:59 | 11/11/14 | ITCI | Intra-Cellular Therapies, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Alafi Capital Co LLC | CA | T | | P.m | 187 | 15.34 | 1 | 12 | 0 | 3,555 | D | | | -5 | -16 | 8 | 2 | 0 | 0 | -1 | -5 | 4 | 61 | 50 | 219 |
3/19/07 15:40 | 3/15/07 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Alafi Capital Co LLC | CA | T | | P | 109 | 10.89 | 0 | 10 | 0 | 2,329 | D | 42 | -11 | -3 | 10 | 6 | -5 | 5 | 8 | -1 | 7 | 1 | 3 | 9 | -69 |
12/7/05 16:11 | 12/6/05 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Alafi Capital Co LLC | CA | T | | P | 170 | 7.26 | 0 | 23 | 1 | 2,242 | D | | -24 | 2 | -11 | -1 | 23 | 1 | 3 | 5 | 2 | 24 | 76 | 24 | 39 |
12/6/05 15:45 | 12/2/05 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Alafi Capital Co LLC | CA | T | | P.m | 62 | 7.07 | 0 | 9 | 0 | 2,219 | D | | -27 | 3 | -12 | -3 | 19 | -1 | 2 | 1 | 4 | 25 | 78 | 27 | 38 |