Jones Steven M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	17	0	3	10	9	14	44	13
S	%wins				53	41	25	31	19	6	29

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/5/17 16:12	5/3/17	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-13,920	214.15	33	-65	-70	28	D	-4	18	18	9	17	13	7	5	0	0
3/27/12 16:17	3/26/12	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-584	105.50	4	-6	-6	90	D	153	52	68	27	12	15	7	4	-1	-2	-7	-18	-13	18
2/7/12 16:02	2/6/12	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-364	91.09	2	-4	-4	99	D	114	47	24	19	9	14	12	5	1	2	1	-7	9	15
5/24/11 16:02	5/20/11	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.m	-60	75.92	3	-1	-1	73	D	278	68	32	10	2	-3	-3	2	0	5	5	-14	4	13
3/30/11 16:06	3/28/11	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.m	-116	69.59	1	-2	-2	74	D	221	64	13	12	7	-4	1	0	2	8	12	16	-7	46
8/16/10 16:06	8/16/10	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-675	58.25	3	-12	-19	49	D	212	83	45	27	20	8	-1	-1	3	0	2	0	10	22
8/9/10 16:04	8/6/10	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-39	58.00	3	-1	-1	60	D	224	118	36	38	20	16	9	5	-2	-3	-2	4	4	25
5/18/10 16:01	5/18/10	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-278	46.00	2	-6	-9	61	D	99	121	36	15	5	2	8	-1	-1	-3	-1	26	25	62
5/13/10 16:01	5/12/10	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-92	46.00	2	-2	-3	67	D	108	110	36	19	13	2	3	11	0	3	2	27	31	70
5/12/10 16:01	5/11/10	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-45	45.00	2	-1	-1	69	D	110	97	32	10	6	1	0	5	-3	2	-3	26	31	70
12/18/09 16:02	12/16/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	74	10.33	2	7	23	38	D	126	177	70	33	16	18	16	12	4	8	23	6	23	55
12/18/09 16:02	12/16/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.d	-281	39.09	2	-7	-16	38	D	126	177	70	33	16	18	16	12	4	8	23	6	23	55
12/17/09 16:04	12/15/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S	-789	36.07	1	-22	-36	38	D	137	172	74	33	14	13	13	12	1	6	23	7	23	57
12/17/09 16:03	12/15/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	338	10.33	1	33	119	60	D	137	172	74	33	14	13	13	12	1	6	23	7	23	57
12/17/09 16:03	12/15/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.d	-396	36.32	1	-11	-15	60	D	137	172	74	33	14	13	13	12	1	6	23	7	23	57
12/14/09 16:05	12/11/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	11	10.33	1	1	3	38	D	105	162	53	20	2	1	0	3	2	13	33	22	33	75
12/14/09 16:05	12/11/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.d	-39	35.00	1	-1	-3	38	D	105	162	53	20	2	1	0	3	2	13	33	22	33	75
11/30/09 16:03	11/25/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	2	10.33	1	0	1	38	D	74	140	46	7	-6	-1	-3	-4	0	0	25	30	36	85
11/30/09 16:03	11/25/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.d	-7	35.02	1	0	-1	38	D	74	140	46	7	-6	-1	-3	-4	0	0	25	30	36	85
11/24/09 16:03	11/23/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	90	10.33	1	9	29	38	D	79	161	69	13	-2	1	3	0	-1	-1	20	16	33	71
11/24/09 16:03	11/23/09	CACC	Credit Acceptance Corp	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	S.d	-306	35.05	1	-9	-19	38	D	79	161	69	13	-2	1	3	0	-1	-1	20	16	33	71
8/8/07 15:48	8/8/07	CACC	Credit Acceptance Corporation	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	217	10.33	2	21		1	D	70	-16	-20	-14	-13	-9	-5	-11	14	8	-4	-16	-19	-23
8/8/07 09:36	8/6/07	CACC	Credit Acceptance Corporation	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	P	M.d	341	10.33	2	33		17	D	70	-16	-20	-14	-13	-9	-5	-11	14	8	-4	-16	-19	-23
11/17/06 11:33	11/15/06	CACC	Credit Acceptance Corporation	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	Chief Or	M.d	191	9.90	1	19		14	D	36	124	25	23	7	1	9	8	0	1	-5	-22	-18	-44
11/9/06 11:00	11/7/06	CACC	Credit Acceptance Corporation	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	Chief Or	M.d	115	7.82	1	15		6	D	30	105	13	14	5	-8	-7	1	-2	3	4	-12	-15	-37
11/17/04 13:03	11/15/04	CACC	Credit Acceptance Corporation	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	Chief Ad	M.d	94	7.82	1	12		0	D	195	113	71	34	23	11	4	2	1	2	2	0	-37	-37
11/17/04 13:03	11/15/04	CACC	Credit Acceptance Corporation	MI	Financ	Loan	Personal Credit Institutions	Jones Steven M	MI	O	Chief Ad	S.d	-294	24.53	1	-12	-100	0	D	195	113	71	34	23	11	4	2	1	2	2	0	-37	-37

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y