6/18/09 16:25 | 6/16/09 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | M.d | 77 | 12.60 | 10 | 6 | 33 | 24 | D | -52 | -45 | 11 | -16 | -12 | 1 | -9 | -4 | -4 | -6 | -6 | 30 | -6 | -15 |
6/13/08 16:17 | 6/11/08 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | M.d | 114 | 18.51 | 31 | 6 | 55 | 17 | D | -17 | -13 | -15 | -19 | -21 | -7 | -8 | 2 | -1 | -3 | -29 | -25 | -51 | -46 |
5/11/06 15:46 | 5/9/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | M.d | 785 | 31.95 | 30 | 25 | | 4 | | | | | | | | | | -6 | -13 | -17 | -21 | -29 | -36 |
5/11/06 15:46 | 5/9/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | S.d | -1,518 | 56.09 | 30 | -27 | -89 | 4 | | | | | | | | | | -6 | -13 | -17 | -21 | -29 | -36 |
1/5/06 14:19 | 11/10/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | S.a | -221 | 36.76 | 17 | -6 | -50 | 6 | | | | | | | | | | 3 | 18 | 23 | 43 | 41 | 22 |
11/14/05 16:31 | 11/10/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | S | -221 | 36.76 | 17 | -6 | -50 | 6 | D | 101 | 133 | 98 | 43 | 27 | 24 | 11 | 5 | -2 | 2 | 7 | 22 | 47 | 1 |
3/30/05 17:55 | 6/24/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | P.a | 25 | 12.64 | 6 | 2 | 20 | 12 | D | 18 | 16 | 15 | -12 | -14 | -9 | -3 | -1 | 0 | 1 | -1 | 17 | 64 | 178 |
6/25/04 11:17 | 6/24/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | P | 25 | 12.64 | 6 | 2 | 50 | 6 | D | -59 | -32 | -25 | -13 | -3 | -8 | -2 | 0 | 3 | 1 | -4 | 17 | 54 | 65 |
3/24/04 15:31 | 3/23/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | P | 59 | 14.65 | 11 | 4 | 100 | 8 | D | -72 | 0 | -26 | -10 | -5 | -9 | -1 | -2 | -1 | 5 | 3 | -13 | -1 | 19 |
3/17/04 12:41 | 3/15/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Burdett J William | NY | D | | P | 57 | 14.34 | 11 | 4 | New | 4 | D | -72 | 13 | -20 | -10 | -9 | 1 | -5 | 2 | 3 | -1 | 1 | -13 | -1 | 20 |