Adams Nicholas C - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
12/28/12 10:37	12/26/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	75	7.65	10	1	872	D
12/19/12 10:54	12/17/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	205	7.59	27	3	862	D
12/13/12 10:37	12/11/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	267	7.57	35	4	835	D
11/28/12 09:51	11/26/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	134	7.60	18	2	800	D
11/8/12 11:00	11/6/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	68	7.68	9	1	782	D
11/2/12 11:05	10/31/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	472	7.70	61	9	774	D
10/24/12 11:52	10/22/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	69	7.89	9	1	712	D
10/17/12 11:11	10/15/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	107	7.73	14	2	704	D
10/10/12 11:53	10/9/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	69	7.80	9	1	690	D
10/3/12 14:51	10/1/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	213	7.73	28	4	681	D
9/27/12 12:43	9/25/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	58	7.58	8	1	653	D
9/20/12 10:57	9/18/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	131	7.46	17	3	646	D
9/12/12 13:37	9/10/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	132	7.32	18	3	628	D
9/6/12 12:18	9/4/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	77	7.26	11	2	610	D
8/29/12 09:08	8/27/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	87	7.18	12	2	600	D
8/22/12 10:37	8/20/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	284	7.22	39	7	587	D
8/8/12 12:35	8/6/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	141	7.11	20	4	548	D
8/1/12 10:46	7/30/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	650	7.04	92	21	528	D
7/25/12 11:33	7/23/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	286	7.03	41	10	436	D
7/11/12 11:51	7/9/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	98	7.24	14	4	395	D
7/5/12 12:37	7/2/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	267	7.12	37	11	382	D
6/27/12 15:33	6/25/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	41	7.03	6	2	344	D
6/13/12 09:08	6/11/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	187	7.03	27	9	339	D
6/7/12 10:26	6/5/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	53	7.08	7	2	312	D
6/5/12 09:29	6/1/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	415	6.98	59	24	304	D
5/31/12 12:37	5/29/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	123	7.17	17	8	245	D
5/23/12 09:26	5/21/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	247	7.23	34	18	228	D
5/16/12 08:26	5/14/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	127	7.22	18	10	194	D
5/9/12 09:55	5/7/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	340	7.28	47	36	176	D
5/3/12 11:39	5/2/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	208	7.33	28	28	129	D
5/1/12 11:49	4/30/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	11	7.20	2	2	101	D
4/25/12 08:15	4/24/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	90	7.23	12	14	100	D
4/18/12 15:54	4/17/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	163	7.40	22	34	87	D
4/17/12 09:58	4/16/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	97	7.24	13	26	65	D
4/11/12 10:01	4/9/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P.m	160	7.22	22	75	52	D
4/5/12 10:25	4/3/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	95	7.31	13	79	29	D
4/4/12 16:43	4/2/12	FOFI	First Opportunity Fund Inc	MD	Fund	CEF	Closed-End Funds	Adams Nicholas C	MA	O	Officer	P	106	7.17	15	859	16	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y