6/22/04 12:27 | 6/21/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S.d | -14 | 6.92 | 0 | -2 | -100 | 0 | D | 6 | 69 | -26 | -31 | -23 | -2 | -7 | -6 | 0 | 2 | -2 | -15 | 20 | 73 |
2/4/04 14:20 | 2/3/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S.m | -16 | 11.25 | 0 | -1 | -100 | 0 | D | 73 | 164 | 117 | 42 | 23 | 9 | -20 | -8 | 5 | -4 | -6 | -22 | -42 | -27 |
2/3/04 13:11 | 2/2/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -1 | 11.25 | 0 | 0 | -7 | 1 | D | 67 | 157 | 109 | 37 | 18 | 0 | -16 | -25 | 4 | 3 | -7 | -27 | -40 | -24 |
1/30/04 14:04 | 1/29/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -17 | 13.25 | 0 | -1 | -45 | 2 | D | 87 | 174 | 125 | 67 | 24 | 9 | 13 | -20 | 6 | -6 | -19 | -36 | -46 | -32 |
1/29/04 11:22 | 1/28/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -11 | 15.18 | 0 | -1 | -21 | 3 | D | 123 | 206 | 168 | 73 | 48 | 37 | 45 | 4 | -16 | -19 | -30 | -47 | -55 | -44 |
1/27/04 17:25 | 1/27/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -16 | 16.20 | 0 | -1 | -22 | 4 | D | 116 | 203 | 182 | 110 | 61 | 53 | 47 | 30 | -4 | -28 | -34 | -44 | -57 | -46 |
1/27/04 14:02 | 1/27/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S.d | -23 | 15.50 | 0 | -2 | -25 | 5 | D | 116 | 203 | 182 | 110 | 61 | 53 | 47 | 30 | -1 | -29 | -35 | -44 | -57 | -47 |
1/23/04 13:51 | 1/22/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -26 | 13.13 | 0 | -2 | -57 | 2 | D | 84 | 153 | 163 | 102 | 42 | 42 | 19 | 30 | 9 | -6 | -17 | -33 | -49 | -37 |
1/16/04 12:06 | 1/15/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -23 | 10.25 | 0 | -2 | -100 | 0 | D | 50 | 118 | 115 | 72 | 14 | 12 | 1 | -5 | -4 | 35 | 7 | -23 | -35 | -22 |
1/12/04 16:29 | 1/12/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -9 | 10.90 | 0 | -1 | -27 | 2 | D | 56 | 138 | 166 | 83 | 18 | 18 | 25 | 6 | -5 | -8 | -1 | -27 | -35 | -25 |
1/9/04 15:21 | 1/9/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Davis Glen S | OR | DH | See Foot | S | -11 | 10.76 | 0 | -1 | -25 | 3 | D | 56 | 144 | 173 | 88 | 19 | 19 | 23 | 12 | -2 | -7 | 0 | -28 | -37 | -27 |