Gregg Terrance H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	14	2	5	22	54	82	133	50
P	%wins				64	79	86	93	79	100	83
S	%ret	1	1	98	0	1	2	8	18	53	14
S	%wins				58	47	39	37	35	29	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/18/18 17:50	7/16/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-996	99.56	0	-10	-2	504	I
6/19/18 20:37	6/15/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-978	97.81	0	-10	-2	514	I
5/17/18 18:49	5/15/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-859	85.90	0	-10	-2	524	I
4/18/18 19:24	4/16/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-730	73.04	0	-10	-2	534	I
3/19/18 20:08	3/15/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-655	65.51	0	-10	-2	544	I
2/20/18 20:14	2/15/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-559	55.91	0	-10	-2	517	I
1/18/18 20:21	1/16/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-569	56.86	0	-10	-2	527	I
5/26/17 16:24	5/24/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	206	6.85	0	30	6	537	D
4/24/17 18:13	4/20/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,112	74.10	33	-15	-3	507	I	9	11	-8	-6	-4	-11	-2	2	0	4
9/9/16 20:48	9/7/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.m	-1,023	95.29	33	-11	-2	529	I	125	5	53	32	7	5	5	4	0	0	-10	-31	-15
9/1/16 20:05	8/30/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-921	92.14	33	-10	-2	540	I	103	4	37	35	8	0	1	0	0	4	-4	-29	-12
8/26/16 18:36	8/24/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-927	92.72	33	-10	-2	550	I	97	-1	37	44	17	-1	0	0	0	1	2	-21	-13
8/24/16 20:07	8/22/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.m	-1,816	90.81	33	-20	-3	560	I	109	8	43	42	16	1	2	1	0	2	4	-19	-13
8/22/16 21:26	8/18/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.m	-3,628	90.70	33	-40	-6	580	I	106	0	43	42	15	-2	1	0	2	1	2	-20	-12
8/17/16 19:31	8/15/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,360	91.01	33	-15	-2	620	I	108	-8	47	46	15	2	-1	0	1	2	3	-24	-8
8/15/16 19:49	8/11/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-992	91.03	33	-11	-2	635	I	106	-7	61	49	14	3	0	-1	0	0	1	-31	-12
8/11/16 21:21	8/9/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-3,386	91.10	33	-37	-5	645	M	106	-6	55	42	14	7	-3	-1	0	-1	2	-31	-13
8/9/16 21:26	5/11/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.m	-2,793	79.81	33	-35	-5	687	M	109	-1	69	45	19	9	1	0	-1	0	4	-32	-12
5/17/16 16:49	5/16/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,254	62.72	33	-20	-3	722	I	98	-8	-25	6	-7	-10	2	-1	0	3	18	46	5
5/13/16 18:04	5/11/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-553	64.32	33	-9	-1	742	I	92	-10	-28	9	-10	-11	-3	-2	4	3	19	50	2
5/10/16 19:09	5/9/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-759	62.42	33	-12	-2	751	M	107	-8	-26	16	-1	-7	-5	2	2	0	17	45	-1
4/12/16 18:55	4/11/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-147	68.00	33	-2	0	763	D	75	-2	-14	-16	3	12	-2	-3	1	4	-4	21	26
3/24/16 21:09	3/22/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,488	59.51	33	-25	-3	765	I	42	0	-37	-25	5	-8	-5	1	-1	13	14	29	55	26
12/17/15 21:10	12/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,249	83.26	33	-15	-2	772	I	139	54	6	-20	-6	-6	-6	0	0	0	-11	-26	-11	-22
12/8/15 20:30	12/4/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	69	6.85	33	10	1	787	D	153	58	23	-4	6	5	0	1	-2	-5	-6	-26	-16	-25
12/8/15 20:30	12/4/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-868	86.79	33	-10	-1	787	D	153	58	23	-4	6	5	0	1	-2	-5	-6	-26	-16	-25
12/4/15 19:50	12/2/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	69	6.85	33	10	1	787	D	145	54	16	-5	8	1	-3	-1	-1	-3	-8	-23	-23	-28
12/4/15 19:50	12/2/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-871	87.05	33	-10	-1	787	D	145	54	16	-5	8	1	-3	-1	-1	-3	-8	-23	-23	-28
12/2/15 20:01	11/30/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	34	6.85	33	5	1	787	D	160	68	19	-2	7	1	2	-1	-3	1	-5	-23	-22	-24
12/2/15 20:01	11/30/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-433	86.50	33	-5	-1	787	D	160	68	19	-2	7	1	2	-1	-3	1	-5	-23	-22	-24
11/30/15 20:30	11/25/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	103	6.85	33	15	2	787	D	173	73	23	-6	7	5	7	3	1	3	-3	-22	-23	-16
11/30/15 20:30	11/25/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-1,313	87.53	33	-15	-2	787	D	173	73	23	-6	7	5	7	3	1	3	-3	-22	-23	-16
11/25/15 17:19	11/24/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	106	6.85	33	15	2	787	D	168	70	22	-5	23	0	3	3	2	-1	-7	-25	-28	-18
11/25/15 17:19	11/24/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-1,341	86.54	33	-15	-2	787	D	168	70	22	-5	23	0	3	3	2	-1	-7	-25	-28	-18
11/23/15 19:04	11/19/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	151	6.85	33	22	3	787	D	168	70	26	1	11	-1	2	4	1	-1	-4	-25	-25	-15
11/23/15 19:04	11/19/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-1,903	86.48	33	-22	-3	787	D	168	70	26	1	11	-1	2	4	1	-1	-4	-25	-25	-15
11/17/15 19:32	11/13/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	34	6.85	33	5	1	787	M	155	57	19	-14	4	-1	-2	-2	2	4	-1	-26	-25	-14
11/17/15 19:32	11/13/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-1,678	83.89	33	-20	-2	787	M	155	57	19	-14	4	-1	-2	-2	2	4	-1	-26	-25	-14
11/12/15 17:47	11/9/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	154	6.85	33	23	3	802	D	157	59	23	-13	-1	9	-2	0	1	2	-2	-32	-27	-25
11/12/15 17:47	11/9/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-1,911	84.93	33	-23	-3	802	D	157	59	23	-13	-1	9	-2	0	1	2	-2	-32	-27	-25
10/16/15 18:42	10/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,169	77.92	33	-15	-2	802	I	186	103	25	1	-4	-8	5	8	0	-6	1	-15	-19	-2
9/17/15 18:18	9/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	103	6.85	33	15	2	817	M	262	137	56	30	13	6	10	0	-2	-1	-18	-23	-44	-9
9/17/15 18:18	9/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-2,886	96.22	33	-30	-4	817	M	262	137	56	30	13	6	10	0	-2	-1	-18	-23	-44	-9
9/14/15 19:44	9/11/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	325	6.85	33	48	6	832	D	249	123	62	34	15	8	11	7	1	4	-18	-11	-33	-3
9/14/15 19:44	9/11/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-4,584	96.50	33	-48	-5	832	D	249	123	62	34	15	8	11	7	1	4	-18	-11	-33	-3
9/11/15 19:08	9/9/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	428	6.85	33	63	8	832	M	245	123	61	31	15	6	2	9	-2	5	-21	-13	-33	-5
9/11/15 19:08	9/9/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-5,994	95.91	33	-63	-7	832	M	245	123	61	31	15	6	2	9	-2	5	-21	-13	-33	-5
9/9/15 20:51	6/12/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	343	6.85	33	50	6	837	D	241	111	56	28	9	-6	-3	2	6	6	-13	-4	-29	5
9/9/15 20:51	6/12/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-4,079	81.57	33	-50	-6	837	D	241	111	56	28	9	-6	-3	2	6	6	-13	-4	-29	5
8/19/15 21:37	8/18/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	194	6.85	33	28	4	837	M	270	118	54	39	22	16	5	0	-5	-6	7	-13	-35	-5
8/19/15 21:37	8/17/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-1,451	96.71	33	-15	-2	837	M	270	118	54	39	22	16	5	0	-5	-6	7	-13	-35	-5
7/17/15 19:00	7/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.m	-4,216	83.07	33	-51	-6	823	I	267	129	41	23	16	8	3	2	0	2	17	-16	-14	-7
6/16/15 21:03	6/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,064	70.94	33	-15	-2	874	I	227	101	33	15	6	5	1	0	3	7	11	32	12	1
6/3/15 20:57	6/1/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	201	5.02	33	40	5	909	M	248	118	41	23	3	7	6	2	-1	-2	10	30	17	-11
6/3/15 20:57	6/1/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-2,911	72.77	33	-40	-4	909	M	248	118	41	23	3	7	6	2	-1	-2	10	30	17	-11
5/21/15 19:57	5/19/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	56	3.19	33	18	2	949	D	226	121	34	10	6	2	2	1	1	4	14	39	21	-9
5/21/15 19:57	5/19/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-1,218	69.58	33	-18	-2	949	D	226	121	34	10	6	2	2	1	1	4	14	39	21	-9
5/18/15 20:42	5/14/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	307	4.55	33	68	8	949	M	249	115	27	9	8	1	3	0	0	-2	4	41	19	-11
5/18/15 20:42	5/14/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-5,712	69.24	33	-83	-8	949	M	249	115	27	9	8	1	3	0	0	-2	4	41	19	-11
5/13/15 20:24	5/11/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	11	3.19	33	4	0	964	D	244	112	34	9	9	-2	1	1	2	3	8	41	25	-6
5/13/15 20:24	5/11/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.d	-241	68.65	33	-4	0	964	D	244	112	34	9	9	-2	1	1	2	3	8	41	25	-6
5/11/15 20:08	5/7/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.dm	517	5.65	33	91	10	964	D	259	126	54	9	13	-1	1	3	1	1	5	36	25	-8
5/11/15 20:08	5/7/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-6,207	67.85	33	-91	-9	964	D	259	126	54	9	13	-1	1	3	1	1	5	36	25	-8
5/4/15 19:58	5/4/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	M.d	179	8.95	33	20	2	964	M	297	105	51	12	8	0	-3	-1	-3	0	7	25	21	-5
5/4/15 19:58	5/4/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S.dm	-2,318	67.68	33	-34	-3	964	M	297	105	51	12	8	0	-3	-1	-3	0	7	25	21	-5
4/17/15 19:42	4/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-1,013	67.56	33	-15	-2	978	I	331	99	66	15	12	16	7	1	2	5	1	24	5	-1
3/18/15 21:28	3/17/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-942	62.82	33	-15	-1	993	I	282	37	53	16	2	-2	5	4	2	-2	9	17	55	-4
2/19/15 17:59	2/17/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-933	62.19	33	-15	-2	973	I	334	43	41	19	15	3	0	1	2	0	1	11	54	-2
1/20/15 18:53	1/15/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	Exec CB	S	-868	57.84	32	-15	-1	988	I	307	57	61	43	8	7	6	-2	-2	9	9	19	44	25
12/17/14 18:02	12/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	33	25	3	1,003	M	302	55	34	28	20	5	-4	-2	2	-3	6	14	41	49
12/17/14 18:02	12/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,863	53.23	33	-35	-3	1,003	M	302	55	34	28	20	5	-4	-2	2	-3	6	14	41	49
12/4/14 18:58	12/2/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	137	5.49	33	25	3	1,017	D	298	59	51	28	27	1	8	6	1	2	2	9	33	54
12/4/14 18:58	12/2/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,328	53.11	33	-25	-2	1,017	D	298	59	51	28	27	1	8	6	1	2	2	9	33	54
12/1/14 19:36	11/26/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	526	8.77	33	60	6	1,017	D	318	55	55	16	27	1	0	1	4	8	8	15	41	66
12/1/14 19:36	11/26/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-3,090	51.51	33	-60	-6	1,017	D	318	55	55	16	27	1	0	1	4	8	8	15	41	66
11/26/14 17:30	11/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	492	8.95	33	55	6	1,017	D	310	57	47	12	22	15	-4	0	0	6	7	19	40	71
11/26/14 17:30	11/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-2,808	51.04	33	-55	-5	1,017	D	310	57	47	12	22	15	-4	0	0	6	7	19	40	71
11/24/14 16:45	11/21/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	90	8.95	33	10	1	1,017	D	302	54	46	15	24	15	-7	-2	-1	0	6	24	41	70
11/24/14 16:45	11/21/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-505	50.50	33	-10	-1	1,017	D	302	54	46	15	24	15	-7	-2	-1	0	6	24	41	70
11/21/14 17:46	11/19/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	90	8.95	33	10	1	1,017	D	303	58	53	15	26	13	-4	-2	2	2	12	22	36	71
11/21/14 17:46	11/19/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-510	51.00	33	-10	-1	1,017	D	303	58	53	15	26	13	-4	-2	2	2	12	22	36	71
11/18/14 18:12	11/14/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	261	7.45	33	35	4	1,017	M	319	59	65	15	28	17	16	-4	-2	-1	8	22	34	61
11/18/14 18:12	11/14/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-2,363	52.52	33	-45	-4	1,017	M	319	59	65	15	28	17	16	-4	-2	-1	8	22	34	61
11/13/14 17:58	11/11/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	716	8.95	33	80	8	1,027	D	313	61	70	23	33	23	23	6	-2	-6	0	17	27	55
11/13/14 17:58	11/11/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-4,269	53.36	33	-80	-7	1,027	D	313	61	70	23	33	23	23	6	-2	-6	0	17	27	55
10/16/14 20:02	10/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	22	25	2	1,027	M	201	41	15	16	-3	2	1	2	-2	4	30	39	63	104
10/16/14 20:02	10/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,387	39.63	22	-35	-3	1,027	M	201	41	15	16	-3	2	1	2	-2	4	30	39	63	104
9/17/14 18:59	9/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	27	25	2	1,037	M	199	53	-13	5	5	-11	-4	-6	2	-3	0	27	51	136
9/17/14 18:59	9/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,440	41.14	27	-35	-3	1,037	M	199	53	-13	5	5	-11	-4	-6	2	-3	0	27	51	136
8/28/14 17:31	8/26/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	S	-230	46.05	33	-5	0	1,047	I	265	71	-2	31	26	4	2	2	0	-4	-7	14	36	109
8/25/14 17:14	8/22/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	M.d	42	6.85	33	6	1	1,052	M	242	60	-2	33	19	15	0	-2	4	1	-8	16	40	94
8/25/14 17:14	8/22/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	S.d	-605	44.46	33	-14	-1	1,052	M	242	60	-2	33	19	15	0	-2	4	1	-8	16	40	94
8/21/14 19:49	8/20/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	M.dm	164	6.85	33	24	2	1,060	D	244	65	2	38	23	17	1	1	1	4	-4	18	47	107
8/21/14 19:49	8/20/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	S.dm	-1,060	44.36	33	-24	-2	1,060	D	244	65	2	38	23	17	1	1	1	4	-4	18	47	107
8/20/14 20:11	8/18/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	M.dm	883	6.31	33	140	15	1,060	M	250	71	1	44	24	12	2	2	-1	4	-4	17	42	114
8/20/14 20:11	8/18/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	S.dm	-6,692	44.61	33	-150	-12	1,060	M	250	71	1	44	24	12	2	2	-1	4	-4	17	42	114
8/19/14 18:25	8/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	34	6.85	32	5	0	1,070	D	251	70	1	36	26	11	2	1	-2	-2	-8	18	40	117
8/19/14 18:25	8/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-220	44.06	32	-5	0	1,070	D	251	70	1	36	26	11	2	1	-2	-2	-8	18	40	117
8/15/14 17:13	8/14/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	M.d	182	7.27	32	25	2	1,070	D	251	62	3	38	10	12	12	0	2	0	-6	24	43	124
8/15/14 17:13	8/14/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DOT	CEO	S.d	-1,106	44.24	32	-25	-2	1,070	D	251	62	3	38	10	12	12	0	2	0	-6	24	43	124
8/14/14 18:52	8/12/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	411	7.32	32	56	6	1,070	D	255	60	7	38	10	14	14	-1	-1	0	-3	21	41	121
8/14/14 18:52	8/12/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-2,445	43.57	32	-56	-5	1,070	D	255	60	7	38	10	14	14	-1	-1	0	-3	21	41	121
7/17/14 17:35	7/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	27	25	2	1,070	M	187	60	-1	7	5	-10	-4	0	2	7	22	14	64	131
7/17/14 17:35	7/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,283	36.66	27	-35	-3	1,070	M	187	60	-1	7	5	-10	-4	0	2	7	22	14	64	131
6/18/14 19:11	6/16/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	26	25	2	1,080	M	224	74	14	-17	29	15	7	9	0	2	-10	3	33	89
6/18/14 19:11	6/16/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,303	37.23	26	-35	-3	1,080	M	224	74	14	-17	29	15	7	9	0	2	-10	3	33	89
5/19/14 19:10	5/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	33	25	2	1,090	M	216	67	-4	-25	-15	-1	9	2	-4	2	21	34	65	116
5/19/14 19:10	5/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,090	31.15	33	-35	-3	1,090	M	216	67	-4	-25	-15	-1	9	2	-4	2	21	34	65	116
4/16/14 19:45	4/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	33	25	2	1,100	M	249	117	18	-7	-30	-19	-10	-5	2	0	-13	1	15	93
4/16/14 19:45	4/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,193	34.09	33	-35	-3	1,100	M	249	117	18	-7	-30	-19	-10	-5	2	0	-13	1	15	93
3/17/14 20:28	3/13/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	261	7.45	33	35	3	1,110	M	339	167	62	33	10	-1	-9	-2	4	-3	-23	-22	-7	39
3/17/14 20:28	3/13/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-2,036	45.25	33	-45	-4	1,110	M	339	167	62	33	10	-1	-9	-2	4	-3	-23	-22	-7	39
3/13/14 19:28	3/11/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	269	8.95	33	30	3	1,120	D	343	170	64	34	22	6	2	-3	-1	3	-20	-19	-4	32
3/13/14 19:28	3/11/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-1,365	45.50	33	-30	-3	1,120	D	343	170	64	34	22	6	2	-3	-1	3	-20	-19	-4	32
3/10/14 20:51	3/6/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	157	7.67	33	21	2	1,120	D	358	208	76	37	29	9	4	1	-1	-3	-22	-20	-7	28
3/10/14 20:51	3/6/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-980	47.82	33	-21	-2	1,120	D	358	208	76	37	29	9	4	1	-1	-3	-22	-20	-7	28
3/6/14 20:00	3/4/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	1,032	9.22	33	112	14	937	D	358	215	83	44	32	20	9	9	0	-4	-14	-26	-8	26
3/6/14 20:00	3/4/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-5,310	47.46	33	-112	-11	937	D	358	215	83	44	32	20	9	9	0	-4	-14	-26	-8	26
3/4/14 18:00	2/28/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	430	10.75	33	40	4	937	D	306	196	66	35	21	13	4	-1	5	-2	-12	-30	-6	27
3/4/14 18:00	2/28/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-1,795	44.87	33	-40	-4	937	D	306	196	66	35	21	13	4	-1	5	-2	-12	-30	-6	27
2/20/14 19:19	2/18/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	31	25	3	937	M	307	203	69	37	26	19	18	5	-1	5	7	-27	3	44
2/20/14 19:19	2/18/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,531	43.73	31	-35	-4	937	M	307	203	69	37	26	19	18	5	-1	5	7	-27	3	44
1/17/14 19:23	1/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.d	171	6.85	22	25	3	947	M	276	160	65	27	9	9	6	1	1	-2	17	-2	-2	57
1/17/14 19:23	1/15/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.d	-1,290	36.86	22	-35	-4	947	M	276	160	65	27	9	9	6	1	1	-2	17	-2	-2	57
12/13/13 20:41	12/11/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	255	5.09	20	50	6	957	D	316	147	56	27	20	6	1	1	0	-3	7	32	10	55
12/13/13 20:41	12/11/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-1,720	34.41	20	-50	-5	957	D	316	147	56	27	20	6	1	1	0	-3	7	32	10	55
12/6/13 19:53	12/4/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	M.dm	146	7.31	24	20	2	957	D	318	148	54	29	15	6	6	1	-1	0	2	33	8	60
12/6/13 19:53	12/4/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.dm	-695	34.77	24	-20	-2	957	D	318	148	54	29	15	6	6	1	-1	0	2	33	8	60
12/4/13 19:40	12/2/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-311	34.51	24	-9	-1	957	I	328	150	57	29	15	3	5	3	0	-4	1	38	5	58
11/15/13 19:09	11/13/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	O	CEO	M.dm	185	5.28	22	35	4	966	D	343	163	53	24	16	9	14	-2	-3	1	6	35	0	62
11/15/13 19:09	11/13/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	O	CEO	S.dm	-1,146	32.74	22	-35	-3	966	D	343	163	53	24	16	9	14	-2	-3	1	6	35	0	62
11/5/13 16:59	11/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-255	28.33	14	-9	-1	966	I	203	120	54	27	2	-3	-5	-3	-5	16	21	40	4	56
10/3/13 17:16	10/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-252	27.99	18	-9	-1	975	I	129	91	72	28	8	4	2	6	-1	-5	1	22	43	43
9/4/13 18:52	9/3/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-243	27.00	17	-9	-1	984	I	122	109	71	24	15	-2	-3	0	1	5	8	27	84	63
8/5/13 19:00	8/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-199	22.15	12	-9	-1	993	I	60	105	46	22	8	-4	2	1	0	21	19	28	73	71
7/3/13 17:20	7/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-206	22.87	13	-9	-1	1,002	I	55	77	65	34	6	0	7	-1	2	-1	0	26	58	77
6/5/13 17:05	6/3/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S.m	-405	21.32	13	-19	-2	1,011	I	43	101	65	38	42	8	7	6	1	3	3	23	56	60
5/1/13 19:43	5/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-152	16.84	5	-9	-1	1,030	I	0	67	22	8	1	1	6	6	7	9	22	33	84	95
4/3/13 19:32	4/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-152	16.90	7	-9	-1	1,039	I	11	64	16	30	17	2	6	1	0	-2	1	35	66	142
3/5/13 16:46	3/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-133	14.76	6	-9	-1	865	I	8	42	22	21	4	5	9	3	-2	0	7	38	74	203
2/5/13 17:38	2/1/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-136	15.08	5	-9	-1	874	I	6	33	35	15	11	2	1	0	1	-3	2	21	49	159
1/4/13 16:49	1/2/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-125	13.89	5	-9	-1	883	I	2	50	8	-7	11	0	5	6	2	5	6	16	62	148
12/5/12 16:34	12/3/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-66	13.24	8	-5	-1	967	I	20	77	32	6	3	11	14	11	-2	3	2	11	57	146
11/7/12 16:49	11/5/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-64	12.76	4	-5	-1	972	I	-6	65	29	10	-13	-5	-3	0	0	0	7	16	52	111
10/5/12 17:22	10/3/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-75	14.93	6	-5	-1	977	I	11	21	42	16	20	10	0	-1	-3	-7	-12	-2	10	85
9/18/12 17:16	9/14/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-122	13.50	6	-9	-1	982	I	1	6	25	5	14	8	-5	-2	2	7	0	-5	16	106
9/6/12 19:34	9/4/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-202	13.46	5	-15	-1	991	I	7	22	36	29	23	8	11	10	-2	-3	5	-4	10	95
8/7/12 17:01	8/3/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-58	11.60	7	-5	0	1,006	I	1	6	1	18	-6	-8	4	7	0	5	16	9	24	124
7/5/12 16:42	7/3/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-65	13.03	7	-5	0	1,011	I	18	-13	38	21	24	8	0	3	-1	1	-13	15	9	76
6/6/12 17:30	6/4/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-54	10.78	5	-5	0	1,016	I	15	-24	30	6	10	2	2	-1	0	9	20	28	29	108
5/7/12 19:16	5/3/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-50	9.95	5	-5	0	1,021	I	1	-33	2	-14	-3	5	2	2	2	3	6	16	29	88
4/5/12 16:33	4/3/12	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-53	10.64	4	-5	0	1,026	I	12	-35	-12	16	-4	-2	0	3	-4	-6	-4	24	41	56
3/6/12 20:02	3/5/12	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-52	10.31	4	-5	-1	849	I	9	-32	-12	29	-2	-8	-8	-4	1	1	6	6	31	51
2/6/12 18:58	2/3/12	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-59	11.71	6	-5	-1	854	I	30	-17	7	19	34	17	7	7	0	-5	-14	-15	-1	28
1/5/12 19:21	1/3/12	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	CEO	S	-48	9.53	4	-5	-1	859	I	6	-31	-39	-25	33	14	5	-2	-1	13	30	19	44	60
5/12/10 18:55	5/10/10	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	97	9.72	4	10	1	681	I	57	157	36	14	2	-8	-8	2	2	0	-9	17	3	46
11/16/09 17:06	11/12/09	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	43	7.18	1	6	1	524	I	-20	256	61	7	-11	-1	5	0	-1	-4	2	30	43	59
11/12/09 20:16	11/10/09	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	102	7.22	1	14	3	519	I	-13	168	94	8	-3	-5	9	0	4	5	8	36	53	66
5/14/09 16:07	5/13/09	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	75	3.74	1	20	4	504	I	-50	-49	4	-3	-15	-15	-9	-7	7	22	65	80	94	192
3/17/09 17:59	3/13/09	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	202	4.04	1	50	12	484	I	-44	-14	-37	26	20	-3	23	7	3	14	17	56	102	135
3/13/09 18:08	3/11/09	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	78	3.75	1	21	5	434	I	-44	-12	-36	14	31	6	9	18	-1	5	12	41	107	139
11/24/08 20:15	11/20/08	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P.m	94	1.56	1	60	29	264	I	-87	-82	-80	-75	-69	-66	-28	-16	2	1	40	126	219	354
11/24/08 20:10	11/19/08	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P.a	79	1.98	1	40	33	162	I	-87	-82	-80	-75	-69	-66	-28	-16	2	1	40	126	219	354
11/20/08 18:07	11/19/08	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	78	1.96	1	40	24	204	I	-83	-80	-77	-71	-56	-59	-51	-15	10	34	70	137	190	334
8/12/08 18:40	8/8/08	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	67	6.67	1	10	7	164	I	-39	-23	-19	-6	12	-12	0	7	1	2	0	-40	-45	1
3/18/08 18:07	3/14/08	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Gregg Terrance H	CA	DO	P,CEO	P	148	4.92	2	30	24	154	D	-80	-40	-54	-49	-50	-45	-39	-9	-4	8	47	93	64	5
5/10/05 13:07	5/6/05	AMLN	Amylin Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Gregg Terrance H	CA	D		P	49	16.37	33	3	60	8	I	-7	-22	-28	-28	-4	-5	-8	5	6	4	-13	15	109	161
1/29/04 14:28	1/29/04	AMLN	Amylin Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Gregg Terrance H	CA	D		P	38	19.10	21	2	67	5	I	140	16	-14	-23	-13	-6	-7	-5	-3	-9	13	22	-3	6
1/29/04 14:28	12/23/03	AMLN	Amylin Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Gregg Terrance H	CA	D		P	22	22.30	21	1	50	3	I	140	16	-14	-23	-13	-6	-7	-5	-3	-9	13	22	-3	6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y