Morris Nigel W - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	66	-0	1	4	9	25	25	11
S	%wins				62	44	39	14	0	0	27

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/27/24 16:13	11/25/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	3	0	1,821	D
8/27/24 19:36	8/25/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	3	0	1,818	D
6/14/24 16:12	6/12/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	9	0	1,815	D
5/29/24 18:45	5/25/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	2	0	1,807	D
5/3/24 16:17	5/1/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	1	0	1,805	D
2/27/24 20:13	2/25/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	2	0	1,805	D
2/5/24 17:08	2/1/24	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	1	0	1,803	D
11/28/23 21:11	11/25/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	2	0	1,802	D
11/7/23 08:06	11/6/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		P	991	19.81	0	50	3	1,800	D
11/6/23 07:36	11/3/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		P	4,819	19.27	0	250	17	1,750	D
11/3/23 16:20	11/1/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	1	0	1,500	D
8/29/23 19:42	8/25/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	2	0	1,500	D
8/3/23 18:43	8/1/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	1	0	1,748	D
6/2/23 17:57	6/1/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	16	91	33	D
5/30/23 18:56	5/25/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	3	0	1,732	D
4/17/23 20:13	4/13/23	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	26	0.1700	0	150	10	1,715	I
11/29/22 20:43	11/25/22	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	3	0	1,576	D
8/26/22 18:06	8/25/22	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	3	0	1,573	D
5/26/22 19:22	5/25/22	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	2	0	1,570	D
3/8/22 19:23	3/4/22	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		M.d	0	0.00	0	4	0	1,568	D
10/19/21 21:04	10/15/21	AVDX	Avidxchange Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Morris Nigel W	NC	D		M.d	718	2.04	0	352	41	1,214	I
9/27/21 17:25	9/27/21	RELY	Remitly Global, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	WA	D		S.d	-73,745	43.00	0	-1,715	-52	1,565	I
1/28/19 19:17	1/25/19	GSKY	Greensky, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	GA	D		M.d	1,410	1.08	0	1,305	137	2,254	I
8/13/18 16:39	8/10/18	GSKY	Greensky, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	GA	D		P	981	15.69	0	63	New	63	D
5/31/18 19:03	5/29/18	GSKY	Greensky, Inc.	DE	BizSv	BizSv	Business Services	Morris Nigel W	GA	D		S.d	0	0.00	0	-602	-66	317	I
6/3/05 16:55	6/2/05	QNTA	Quanta Capital Holdings Ltd		Insur	Insur	Fire, Marine & Casualty Insur	Morris Nigel W	VA	D		P	92	6.14	0	15	3	485	D
6/2/05 21:38	5/31/05	QNTA	Quanta Capital Holdings Ltd		Insur	Insur	Fire, Marine & Casualty Insur	Morris Nigel W	VA	D		P.m	402	6.19	0	65	8	863	D
11/14/03 16:31	11/12/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	2,502	16.25	33	154		109	D	12	114	34	21	1	-3	-3	1	-2	-3	-6	22	10	35
11/14/03 16:31	11/12/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-9,250	60.08	33	-154	-58	109	D	12	114	34	21	1	-3	-3	1	-2	-3	-6	22	10	35
11/12/03 18:59	11/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	640	16.25	33	39	56	109	D	18	103	31	19	2	-1	-2	-2	-1	-5	-7	22	9	32
11/12/03 18:59	11/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-2,353	59.73	33	-39	-26	109	D	18	103	31	19	2	-1	-2	-2	-1	-5	-7	22	9	32
11/10/03 13:04	11/6/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	1,853	16.25	33	114		109	D	21	94	29	25	4	-2	-5	-3	-1	-2	-4	20	6	30
11/10/03 13:04	11/6/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-6,951	60.97	33	-114	-51	109	D	21	94	29	25	4	-2	-5	-3	-1	-2	-4	20	6	30
11/6/03 18:02	11/4/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	2,438	16.25	33	150		109	D	38	82	37	31	7	0	-1	1	-2	-1	-3	17	5	27
11/6/03 18:02	11/4/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-9,229	61.53	33	-150	-58	109	D	38	82	37	31	7	0	-1	1	-2	-1	-3	17	5	27
11/5/03 11:22	11/3/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	2,811	15.79	33	178		109	D	41	87	33	33	6	1	0	3	-1	-4	-3	13	8	24
11/5/03 11:22	11/3/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-10,960	61.57	33	-178	-62	109	D	41	87	33	33	6	1	0	3	-1	-4	-3	13	8	24
11/4/03 16:41	10/31/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	243	9.73	33	25	30	109	D	43	98	32	34	2	-1	-1	-3	-1	-4	-2	14	9	21
11/4/03 16:41	10/31/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-1,516	60.64	33	-25	-19	109	D	43	98	32	34	2	-1	-1	-3	-1	-4	-2	14	9	21
10/31/03 17:11	10/29/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	457	9.73	33	47	75	109	D	38	91	40	26	-3	-4	-3	-3	1	0	-1	18	8	23
10/31/03 17:11	10/29/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-3,000	63.83	33	-47	-30	109	D	38	91	40	26	-3	-4	-3	-3	1	0	-1	18	8	23
10/29/03 18:59	10/28/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	730	9.73	33	75	218	109	D	40	108	53	35	5	5	6	3	-6	-3	-6	10	4	16
10/29/03 18:59	10/28/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-4,701	62.68	33	-75	-41	109	D	40	108	53	35	5	5	6	3	-6	-3	-6	10	4	16
10/29/03 18:57	10/27/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-533	62.72	33	-9	-7	109	D	40	108	53	35	5	5	6	3	-6	-3	-6	10	4	16
10/29/03 18:56	10/27/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	878	9.73	33	90	326	118	D	40	108	53	35	5	5	6	3	-6	-3	-6	10	4	16
10/29/03 18:56	10/27/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-5,052	61.83	33	-82	-41	118	D	40	108	53	35	5	5	6	3	-6	-3	-6	10	4	16
10/27/03 17:53	10/24/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	582	9.73	33	60	121	109	D	36	116	60	26	5	3	1	0	4	-2	-5	19	11	18
10/27/03 17:53	10/24/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-3,711	62.06	33	-60	-35	109	D	36	116	60	26	5	3	1	0	4	-2	-5	19	11	18
10/27/03 17:52	10/23/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-4,710	62.21	33	-76	-41	109	D	36	116	60	26	5	3	1	0	4	-2	-5	19	11	18
10/27/03 17:51	10/23/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	1,435	9.73	33	148	393	185	D	36	116	60	26	5	3	1	0	4	-2	-5	19	11	18
10/27/03 17:51	10/23/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-4,413	61.46	33	-72	-28	185	D	36	116	60	26	5	3	1	0	4	-2	-5	19	11	18
10/23/03 20:22	10/21/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	754	9.73	33	78	243	109	D	27	87	57	25	3	1	-5	-1	-1	1	-9	19	11	12
10/23/03 20:22	10/21/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-4,774	61.60	33	-78	-41	109	D	27	87	57	25	3	1	-5	-1	-1	1	-9	19	11	12
10/21/03 20:34	10/20/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-43	61.10	33	-1	-1	109	D	26	103	60	26	9	7	-4	0	-3	0	-7	13	16	12
10/21/03 20:34	10/20/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-4,833	60.95	33	-79	-42	110	D	26	103	60	26	9	7	-4	0	-3	0	-7	13	16	12
10/21/03 20:33	10/17/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	1,460	9.73	33	150	381	189	D	26	103	60	26	9	7	-4	0	-3	0	-7	13	16	12
10/21/03 20:33	10/17/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-4,254	60.77	33	-70	-27	189	D	26	103	60	26	9	7	-4	0	-3	0	-7	13	16	12
10/17/03 16:18	10/16/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-5,138	61.24	33	-84	-43	109	D	43	120	64	25	13	9	1	-3	1	3	-3	11	22	15
10/17/03 16:17	10/16/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	1,406	9.73	33	145	296	193	D	43	120	64	25	13	9	1	-3	1	3	-3	11	22	15
10/17/03 16:17	10/16/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-3,695	60.97	33	-61	-24	193	D	43	120	64	25	13	9	1	-3	1	3	-3	11	22	15
10/17/03 16:16	10/15/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	783	9.73	33	81	279	109	D	43	120	64	25	13	9	1	-3	1	3	-3	11	22	15
10/17/03 16:16	10/15/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-4,989	61.97	33	-81	-42	109	D	43	120	64	25	13	9	1	-3	1	3	-3	11	22	15
10/14/03 16:35	10/13/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-2,501	62.99	33	-40	-27	109	D	33	106	79	20	13	5	6	4	-2	-2	-5	3	17	13
10/14/03 16:34	10/13/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-3,871	62.74	33	-62	-29	149	D	33	106	79	20	13	5	6	4	-2	-2	-5	3	17	13
10/14/03 16:33	10/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	1,460	9.73	33	150	247	211	D	33	106	79	20	13	5	6	4	-2	-2	-5	3	17	13
10/14/03 16:33	10/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-3,032	62.38	33	-49	-19	211	D	33	106	79	20	13	5	6	4	-2	-2	-5	3	17	13
10/10/03 14:05	10/8/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	1,460	9.73	33	150		109	D	39	139	84	22	20	3	11	5	-2	-3	-5	1	23	16
10/10/03 14:05	10/8/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-9,231	61.54	33	-150	-58	109	D	39	139	84	22	20	3	11	5	-2	-3	-5	1	23	16
10/9/03 17:16	10/7/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-2,898	60.51	33	-48	-30	109	D	35	105	87	20	16	-1	5	2	-2	-3	-4	3	20	16
10/9/03 17:15	10/7/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	1,387	9.73	33	143	965	157	D	35	105	87	20	16	-1	5	2	-2	-3	-4	3	20	16
10/9/03 17:15	10/7/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-5,684	60.09	33	-95	-38	157	D	35	105	87	20	16	-1	5	2	-2	-3	-4	3	20	16
10/7/03 20:18	10/3/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	487	9.73	33	50	84	109	D	26	99	79	16	15	1	5	3	0	4	2	5	27	24
10/7/03 20:18	10/3/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-3,009	60.17	33	-50	-31	109	D	26	99	79	16	15	1	5	3	0	4	2	5	27	24
10/2/03 19:03	10/1/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	487	9.73	33	50	84	109	D	27	62	78	19	15	1	-3	4	1	3	1	4	29	26
10/2/03 19:03	10/1/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-2,916	58.32	33	-50	-31	109	D	27	62	78	19	15	1	-3	4	1	3	1	4	29	26
10/1/03 18:10	9/29/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	608	9.73	33	63	133	109	D	25	64	82	17	13	-3	-7	-1	1	3	8	4	30	27
10/1/03 18:10	9/29/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-3,569	57.11	33	-63	-36	109	D	25	64	82	17	13	-3	-7	-1	1	3	8	4	30	27
9/29/03 16:51	9/25/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	365	9.73	33	38	52	109	D	29	56	81	15	13	2	-8	-7	-1	3	7	5	30	31
9/29/03 16:51	9/25/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-2,175	58.00	33	-38	-26	109	D	29	56	81	15	13	2	-8	-7	-1	3	7	5	30	31
9/25/03 12:42	9/23/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	1,411	9.73	33	145		137	D	37	71	83	20	17	9	-1	-5	-2	0	7	4	24	26
9/25/03 12:42	9/23/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-7,070	60.22	33	-117	-46	137	D	37	71	83	20	17	9	-1	-5	-2	0	7	4	24	26
9/25/03 12:42	9/23/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-2,119	60.38	33	-35	-24	109	D	37	71	83	20	17	9	-1	-5	-2	0	7	4	24	26
9/25/03 12:42	9/24/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	73	9.73	33	8	7	109	D	37	71	83	20	17	9	-1	-5	-2	0	7	4	24	26
9/22/03 19:52	9/18/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	1,508	9.73	33	155		109	D	55	77	89	24	29	15	5	3	-1	-7	1	-2	18	22
9/22/03 19:52	9/18/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-9,478	61.15	33	-155	-59	109	D	55	77	89	24	29	15	5	3	-1	-7	1	-2	18	22
9/18/03 08:35	9/17/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	730	9.73	33	75	218	109	D	36	73	94	17	31	16	10	4	1	-4	1	-7	21	20
9/18/03 08:35	9/17/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-4,549	60.66	33	-75	-41	109	D	36	73	94	17	31	16	10	4	1	-4	1	-7	21	20
9/17/03 19:35	9/16/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	243	9.73	33	25	30	109	D	20	56	98	15	31	14	11	3	1	-1	1	-9	21	20
9/17/03 19:35	9/16/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-1,480	59.21	33	-25	-19	109	D	20	56	98	15	31	14	11	3	1	-1	1	-9	21	20
9/17/03 19:34	9/15/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	243	9.73	33	25	30	109	D	20	56	98	15	31	14	11	3	1	-1	1	-9	21	20
9/17/03 19:34	9/15/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-1,475	59.00	33	-25	-19	109	D	20	56	98	15	31	14	11	3	1	-1	1	-9	21	20
9/15/03 13:57	9/12/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	306	9.73	33	32	40	109	D	17	52	108	11	24	14	8	5	1	5	7	-5	24	26
9/15/03 13:57	9/12/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-1,831	58.13	33	-32	-22	109	D	17	52	108	11	24	14	8	5	1	5	7	-5	24	26
9/15/03 13:52	9/11/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	180	9.73	33	19	20	109	D	17	52	108	11	24	14	8	5	1	5	7	-5	24	26
9/15/03 13:52	9/11/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-1,085	58.62	33	-19	-14	109	D	17	52	108	11	24	14	8	5	1	5	7	-5	24	26
9/11/03 14:25	9/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-252	59.94	33	-4	-4	109	D	12	52	125	11	24	15	10	9	-1	3	7	-2	22	23
9/11/03 14:25	9/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	243	9.73	33	25	28	114	D	12	52	125	11	24	15	10	9	-1	3	7	-2	22	23
9/11/03 14:25	9/10/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-1,229	59.09	33	-21	-15	114	D	12	52	125	11	24	15	10	9	-1	3	7	-2	22	23
9/11/03 14:24	9/9/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	438	9.73	33	45	70	109	D	12	52	125	11	24	15	10	9	-1	3	7	-2	22	23
9/11/03 14:24	9/9/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-2,489	55.32	33	-45	-29	109	D	12	52	125	11	24	15	10	9	-1	3	7	-2	22	23
9/9/03 17:55	9/8/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	175	9.73	33	18	20	109	D	1	52	105	11	12	10	6	2	5	5	8	6	30	24
9/9/03 17:55	9/8/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-991	55.06	33	-18	-14	109	D	1	52	105	11	12	10	6	2	5	5	8	6	30	24
9/9/03 17:54	9/5/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-133	55.26	33	-2	-2	109	D	1	52	105	11	12	10	6	2	5	5	8	6	30	24
9/9/03 17:54	9/5/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	175	9.73	33	18	19	112	D	1	52	105	11	12	10	6	2	5	5	8	6	30	24
9/9/03 17:54	9/5/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-845	54.14	33	-16	-12	112	D	1	52	105	11	12	10	6	2	5	5	8	6	30	24
9/5/03 15:13	9/4/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	175	9.73	33	18	20	109	D	-6	52	100	1	12	8	3	1	0	8	11	12	37	28
9/5/03 15:13	9/4/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-967	53.74	33	-18	-14	109	D	-6	52	100	1	12	8	3	1	0	8	11	12	37	28
9/5/03 15:12	9/3/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	49	9.73	33	5	5	109	D	-6	52	100	1	12	8	3	1	0	8	11	12	37	28
9/5/03 15:12	9/3/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-277	55.50	33	-5	-4	109	D	-6	52	100	1	12	8	3	1	0	8	11	12	37	28
9/3/03 12:30	9/2/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-292	54.53	33	-5	-5	109	D	-6	56	103	11	15	10	8	6	-3	1	5	8	28	23
9/3/03 12:29	9/2/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	175	9.73	33	18	20	109	D	-6	56	103	11	15	10	8	6	-3	1	5	8	28	23
9/3/03 12:29	9/2/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-681	53.83	33	-13	-10	109	D	-6	56	103	11	15	10	8	6	-3	1	5	8	28	23
9/3/03 12:28	8/29/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	175	9.73	33	18	20	109	D	-6	56	103	11	15	10	8	6	-3	1	5	8	28	23
9/3/03 12:28	8/29/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-956	53.11	33	-18	-14	109	D	-6	56	103	11	15	10	8	6	-3	1	5	8	28	23
8/29/03 14:19	8/28/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	117	9.73	33	12	12	109	D	-12	50	71	10	8	11	4	1	1	2	9	13	35	29
8/29/03 14:19	8/28/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-628	52.36	33	-12	-10	109	D	-12	50	71	10	8	11	4	1	1	2	9	13	35	29
8/28/03 17:39	8/27/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	175	9.73	33	18	20	109	D	-11	47	72	11	9	12	4	1	1	2	6	11	34	31
8/28/03 17:39	8/27/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-946	52.57	33	-18	-14	109	D	-11	47	72	11	9	12	4	1	1	2	6	11	34	31
8/28/03 17:38	8/26/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	117	9.73	33	12	12	109	D	-11	47	72	11	9	12	4	1	1	2	6	11	34	31
8/28/03 17:38	8/26/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-628	52.31	33	-12	-10	109	D	-11	47	72	11	9	12	4	1	1	2	6	11	34	31
8/26/03 19:25	8/25/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-70	52.18	33	-1	-1	109	D	-14	45	74	11	-1	14	5	2	-1	5	11	7	35	34
8/26/03 19:23	8/25/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	117	9.73	33	12	12	111	D	-14	45	74	11	-1	14	5	2	-1	5	11	7	35	34
8/26/03 19:23	8/25/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-549	51.59	33	-11	-9	111	D	-14	45	74	11	-1	14	5	2	-1	5	11	7	35	34
8/26/03 19:22	8/22/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	117	9.73	33	12	12	109	D	-14	45	74	11	-1	14	5	2	-1	5	11	7	35	34
8/26/03 19:22	8/22/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-622	51.84	33	-12	-10	109	D	-14	45	74	11	-1	14	5	2	-1	5	11	7	35	34
8/22/03 17:41	8/21/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	117	9.73	33	12	12	109	D	-19	46	67	15	-1	9	2	2	1	2	17	12	36	36
8/22/03 17:41	8/21/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-618	51.46	33	-12	-10	109	D	-19	46	67	15	-1	9	2	2	1	2	17	12	36	36
8/22/03 17:40	8/20/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	117	9.73	33	12	12	109	D	-19	46	67	15	-1	9	2	2	1	2	17	12	36	36
8/22/03 17:40	8/20/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-613	51.06	33	-12	-10	109	D	-19	46	67	15	-1	9	2	2	1	2	17	12	36	36
8/20/03 18:12	8/19/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	122	9.73	33	13	13	109	D	-19	46	65	18	-2	7	6	2	0	3	21	13	42	37
8/20/03 18:12	8/19/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-631	50.47	33	-13	-10	109	D	-19	46	65	18	-2	7	6	2	0	3	21	13	42	37
8/20/03 18:12	8/18/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S	-50	50.40	33	-1	-1	109	D	-19	46	65	18	-2	7	6	2	0	3	21	13	42	37
8/20/03 18:07	8/18/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	97	9.73	33	10	10	110	D	-19	46	65	18	-2	7	6	2	0	3	21	13	42	37
8/20/03 18:07	8/18/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-450	49.95	33	-9	-8	110	D	-19	46	65	18	-2	7	6	2	0	3	21	13	42	37
8/18/03 17:10	8/15/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	97	9.73	33	10	10	109	D	-20	52	65	11	-3	1	7	-1	1	3	20	20	44	39
8/18/03 17:10	8/15/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-496	49.62	33	-10	-8	109	D	-20	52	65	11	-3	1	7	-1	1	3	20	20	44	39
8/18/03 17:07	8/14/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	97	9.73	33	10	10	109	D	-20	52	65	11	-3	1	7	-1	1	3	20	20	44	39
8/18/03 17:07	8/14/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-499	49.90	33	-10	-8	109	D	-20	52	65	11	-3	1	7	-1	1	3	20	20	44	39
8/14/03 17:49	8/13/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	112	9.73	33	12	12	109	D	-22	71	68	10	1	4	6	4	0	3	18	19	48	37
8/14/03 17:49	8/13/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-577	50.15	33	-12	-10	109	D	-22	71	68	10	1	4	6	4	0	3	18	19	48	37
8/14/03 17:48	8/12/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	97	9.73	33	10	10	109	D	-22	71	68	10	1	4	6	4	0	3	18	19	48	37
8/14/03 17:48	8/12/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-508	50.81	33	-10	-8	109	D	-22	71	68	10	1	4	6	4	0	3	18	19	48	37
8/13/03 15:43	8/11/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.d	97	9.73	33	10	10	109	D	-22	75	70	7	3	6	7	8	-1	0	15	17	47	33
8/13/03 15:43	8/11/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.d	-478	47.82	33	-10	-8	109	D	-22	75	70	7	3	6	7	8	-1	0	15	17	47	33
8/8/03 18:18	8/7/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	M.dm	195	9.73	33	20	22	109	D	-28	86	57	5	-6	-4	-3	-1	1	4	16	29	51	39
8/8/03 18:18	8/7/03	COF	Capital One Financial Corp	DE	Financ	Loan	Personal Credit Institutions	Morris Nigel W	VA	DO	Vice CB	S.dm	-931	46.56	33	-20	-15	109	D	-28	86	57	5	-6	-4	-3	-1	1	4	16	29	51	39

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y