11/14/16 10:04 | 11/10/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 2,369 | 40.67 | 33 | 58 | 2 | 3,160 | D | -5 | -7 | 6 | -11 | -5 | -1 | 4 | 1 | -2 | -1 | -2 | 9 | | |
11/14/16 10:03 | 11/10/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 1,982 | 40.65 | 33 | 49 | 2 | 3,054 | D | -5 | -7 | 6 | -11 | -5 | -1 | 4 | 1 | -2 | -1 | -2 | 9 | | |
11/14/16 10:03 | 11/10/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 3,630 | 40.53 | 33 | 90 | 3 | 3,005 | D | -5 | -7 | 6 | -11 | -5 | -1 | 4 | 1 | -2 | -1 | -2 | 9 | | |
11/14/16 10:02 | 11/10/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 4,913 | 40.45 | 33 | 121 | 4 | 2,915 | D | -5 | -7 | 6 | -11 | -5 | -1 | 4 | 1 | -2 | -1 | -2 | 9 | | |
11/14/16 10:02 | 11/10/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 2,103 | 40.54 | 33 | 52 | 2 | 2,794 | D | -5 | -7 | 6 | -11 | -5 | -1 | 4 | 1 | -2 | -1 | -2 | 9 | | |
7/27/16 16:31 | 7/25/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 777 | 43.34 | 33 | 18 | 1 | 2,789 | D | 6 | -12 | 10 | 0 | 16 | 7 | 4 | 1 | 2 | 3 | -1 | -7 | -7 | |
7/27/16 16:30 | 7/25/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 7,649 | 43.26 | 33 | 177 | 7 | 2,724 | D | 6 | -12 | 10 | 0 | 16 | 7 | 4 | 1 | 2 | 3 | -1 | -7 | -7 | |
7/27/16 16:29 | 7/25/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 4,895 | 43.34 | 33 | 113 | 5 | 2,547 | D | 6 | -12 | 10 | 0 | 16 | 7 | 4 | 1 | 2 | 3 | -1 | -7 | -7 | |
7/27/16 16:29 | 7/25/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P | 7,829 | 43.19 | 33 | 181 | 8 | 2,434 | D | 6 | -12 | 10 | 0 | 16 | 7 | 4 | 1 | 2 | 3 | -1 | -7 | -7 | |
7/27/16 16:27 | 7/25/16 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | White Miles D | IL | DO | CB,CEO | P.d | 10,473 | 43.18 | 33 | 243 | 12 | 2,253 | D | 6 | -12 | 10 | 0 | 16 | 7 | 4 | 1 | 2 | 3 | -1 | -7 | -7 | |
2/3/11 14:50 | 2/3/11 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | White Miles D | IL | D | | P | 99 | 98.67 | 33 | 1 | New | 1 | D | 252 | 90 | 41 | 25 | 5 | 6 | 5 | 4 | 0 | 1 | 4 | 12 | -2 | 13 |
5/14/09 15:03 | 5/14/09 | MCD | McDonalds Corp | DE | Retail | Dining | Eating Places | White Miles D | IL | D | | P | 270 | 53.97 | 33 | 5 | New | 5 | D | 13 | -10 | -4 | -5 | -3 | -3 | 1 | -3 | 0 | 5 | 10 | 6 | 18 | 36 |
7/27/05 16:05 | 7/25/05 | TRB | Tribune Co | DE | Media | Print | Newspapers: Publishing or Pub | White Miles D | IL | D | | P | 74 | 36.86 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |