4/28/08 18:38 | 4/28/08 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | S | -142 | 18.97 | 33 | -7 | -3 | 290 | D | -45 | -39 | -27 | 1 | 13 | 5 | 17 | 21 | 0 | 6 | -3 | -2 | -36 | 0 |
4/28/08 12:09 | 4/25/08 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | M.d | 184 | 10.23 | 33 | 18 | 6 | 297 | D | -45 | -39 | -27 | 1 | 13 | 5 | 17 | 21 | 6 | 12 | 2 | 4 | -30 | 6 |
9/11/07 16:20 | 9/10/07 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | P | 753 | 24.62 | 30 | 31 | 12 | 291 | D | 27 | 3 | 0 | -12 | -8 | -2 | -2 | -3 | 0 | 2 | 12 | -3 | -34 | -31 |
9/7/07 16:31 | 9/7/07 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | S | -770 | 25.15 | 33 | -31 | -11 | 261 | D | 31 | 4 | 1 | -9 | -5 | 2 | -1 | -1 | 1 | 3 | 16 | -2 | -32 | -24 |
5/18/07 14:24 | 5/18/07 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | S | -443 | 30.70 | 33 | -14 | -5 | 287 | D | 77 | -1 | 4 | 5 | 6 | -7 | -7 | 0 | 1 | -2 | -8 | -17 | -16 | -40 |
5/16/07 13:09 | 5/15/07 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | M.d | 220 | 12.24 | 33 | 18 | 6 | 301 | D | 80 | -6 | 6 | 5 | 3 | -1 | -9 | -5 | 0 | 1 | -5 | -19 | -19 | -40 |
5/2/07 14:41 | 5/1/07 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | M.d | 55 | 2.32 | 33 | 24 | 9 | 290 | D | 83 | -3 | 9 | 9 | 19 | 11 | 5 | 5 | 2 | 3 | -3 | -17 | -19 | -39 |
1/29/07 13:42 | 1/29/07 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | S | -231 | 28.91 | 24 | -8 | -3 | 270 | D | 57 | 13 | 16 | 0 | 2 | 8 | 3 | -2 | 0 | 2 | -6 | 12 | -7 | -34 |
4/25/06 20:21 | 4/24/06 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | M.dm | 231 | 6.26 | 33 | 37 | 37 | 138 | | | | | | | | | | 0 | -8 | -13 | -25 | -13 | -10 |
5/25/05 13:58 | 5/24/05 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | M.d | 79 | 9.88 | 26 | 8 | 8 | 106 | D | 78 | 15 | -12 | -3 | -4 | -2 | 6 | -2 | -3 | 1 | 6 | 12 | 31 | 63 |
7/28/04 13:08 | 7/28/04 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | P | 9 | 30.92 | 33 | 0 | 0 | 98 | D | 64 | 6 | -17 | -14 | 5 | 7 | 9 | 4 | -2 | -1 | 8 | 21 | 22 | 35 |
4/20/04 17:34 | 4/19/04 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | M.d | 93 | 11.28 | 33 | 8 | 9 | 95 | D | 47 | 85 | 19 | -2 | -6 | 0 | 3 | 1 | 1 | 4 | -9 | -13 | -2 | 6 |
10/24/03 16:28 | 10/24/03 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Macchiarola Frank J | NY | D | | S | -100 | 29.27 | 18 | -3 | -4 | 90 | D | 76 | 42 | 55 | -1 | -4 | 0 | -5 | -2 | 2 | 5 | 6 | 30 | 25 | 31 |