12/29/10 15:00 | 12/29/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.d | -54 | 27.21 | 1 | -2 | -26 | 6 | D | 156 | -14 | 13 | 1 | 12 | 9 | 2 | 2 | -1 | -6 | -7 | 18 | -2 | -39 |
12/29/10 15:00 | 12/29/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 40 | 19.99 | 1 | 2 | 53 | 6 | D | 156 | -14 | 13 | 1 | 12 | 9 | 2 | 2 | -1 | -6 | -7 | 18 | -2 | -39 |
12/22/10 15:34 | 12/21/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.dm | -54 | 26.85 | 1 | -2 | -26 | 6 | D | 123 | -15 | 7 | 2 | 6 | 13 | -1 | 0 | 0 | 2 | -6 | 24 | -1 | -36 |
12/22/10 15:34 | 12/21/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 40 | 19.99 | 1 | 2 | 53 | 6 | D | 123 | -15 | 7 | 2 | 6 | 13 | -1 | 0 | 0 | 2 | -6 | 24 | -1 | -36 |
9/21/10 15:09 | 9/21/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.d | -53 | 26.39 | 1 | -2 | -26 | 6 | D | 19 | 4 | 6 | 4 | -5 | 15 | 9 | 4 | -1 | 0 | 2 | 1 | 24 | -30 |
9/21/10 15:09 | 9/21/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 50 | 19.99 | 1 | 3 | 76 | 6 | D | 19 | 4 | 6 | 4 | -5 | 15 | 9 | 4 | -1 | 0 | 2 | 1 | 24 | -30 |
8/4/10 16:28 | 8/3/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.d | -88 | 29.24 | 1 | -3 | -36 | 5 | D | -2 | 2 | 5 | -3 | 11 | 13 | 11 | 3 | -1 | -6 | -14 | -12 | -7 | -14 |
8/4/10 16:28 | 8/3/10 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 80 | 19.99 | 1 | 4 | 308 | 5 | D | -2 | 2 | 5 | -3 | 11 | 13 | 11 | 3 | -1 | -6 | -14 | -12 | -7 | -14 |
12/23/09 14:18 | 12/23/09 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.d | -83 | 33.01 | 2 | -3 | -37 | 4 | D | -17 | 188 | 76 | 27 | 16 | -1 | -1 | 2 | 2 | 3 | -7 | -21 | -21 | -15 |
12/23/09 14:18 | 12/23/09 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 50 | 19.99 | 2 | 3 | 139 | 4 | D | -17 | 188 | 76 | 27 | 16 | -1 | -1 | 2 | 2 | 3 | -7 | -21 | -21 | -15 |
11/19/09 16:53 | 11/18/09 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.dm | -60 | 29.85 | 2 | -2 | -32 | 4 | D | -27 | 163 | 115 | 14 | 19 | 14 | 8 | 6 | 1 | 2 | 2 | -17 | -13 | -18 |
11/19/09 16:53 | 11/18/09 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 40 | 19.99 | 2 | 2 | 87 | 4 | D | -27 | 163 | 115 | 14 | 19 | 14 | 8 | 6 | 1 | 2 | 2 | -17 | -13 | -18 |
8/12/09 15:10 | 8/11/09 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.dm | -71 | 28.52 | 2 | -3 | -37 | 4 | D | -41 | 0 | 114 | 126 | 33 | 13 | 0 | 4 | 4 | -7 | -4 | 0 | -8 | -9 |
8/12/09 15:10 | 8/11/09 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 50 | 19.99 | 2 | 3 | 139 | 4 | D | -41 | 0 | 114 | 126 | 33 | 13 | 0 | 4 | 4 | -7 | -4 | 0 | -8 | -9 |
3/4/08 15:24 | 3/4/08 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.d | -103 | 44.85 | 2 | -2 | -35 | 4 | D | 124 | 39 | -1 | 13 | 22 | 0 | 0 | -4 | -2 | -3 | -2 | -29 | -40 | -82 |
3/4/08 15:24 | 3/4/08 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 50 | 19.99 | 2 | 3 | 139 | 4 | D | 124 | 39 | -1 | 13 | 22 | 0 | 0 | -4 | -2 | -3 | -2 | -29 | -40 | -82 |
12/28/06 15:24 | 12/28/06 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S | -20 | 33.36 | 0 | -1 | -13 | 4 | D | 31 | 64 | 24 | 9 | -3 | -6 | 3 | -5 | 3 | 3 | 11 | 3 | 60 | 31 |
12/22/06 11:02 | 12/21/06 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 28 | 28.30 | 0 | 1 | 27 | 5 | D | 35 | 73 | 18 | 15 | 1 | -1 | 9 | 7 | -3 | -2 | 6 | -5 | 43 | 23 |
11/17/06 14:15 | 11/17/06 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S | -34 | 33.55 | 1 | -1 | -21 | 4 | D | 36 | 77 | 24 | 13 | 12 | -2 | 3 | 1 | 0 | 0 | -6 | 6 | 28 | 29 |
11/3/06 16:16 | 11/2/06 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | S.m | -99 | 33.03 | 1 | -3 | -39 | 5 | D | 53 | 75 | 26 | 18 | 13 | 10 | 3 | -6 | 0 | 4 | 7 | 10 | 28 | 43 |
11/2/06 12:31 | 11/1/06 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | M.d | 113 | 28.30 | 1 | 4 | 108 | 8 | D | 66 | 88 | 32 | 27 | 17 | 14 | 14 | 2 | -5 | -5 | -3 | 0 | 16 | 21 |
4/29/05 12:24 | 4/29/05 | OPY | Oppenheimer Holdings Inc | A6 | Financ | FinTrd | Security Brokers, Dealers & F | Crystal Richard | NY | D | | P.d | 20 | 20.19 | 0 | 1 | 37 | 4 | D | -16 | -34 | -5 | -16 | -13 | -12 | -10 | -3 | 1 | -1 | 0 | 5 | -7 | 33 |