10/7/24 20:45 | 10/3/24 | LFCR | Lifecore Biomedical, Inc. De | DE | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1,200 | 4.10 | 0 | 293 | 7 | 4,703 | M | | | | | | | | | | | | | | |
3/15/24 16:15 | 3/13/24 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 212 | 6.94 | 0 | 31 | 1 | 2,734 | M | | | | | | | | | | | | | | |
12/12/23 16:15 | 12/8/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 56 | 6.20 | 0 | 9 | 0 | 3,977 | M | | | | | | | | | | | | | | |
12/8/23 16:28 | 12/6/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 14 | 6.82 | 0 | 2 | 0 | 3,964 | M | | | | | | | | | | | | | | |
12/6/23 17:14 | 12/4/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 57 | 6.94 | 0 | 8 | 0 | 3,957 | M | | | | | | | | | | | | | | |
11/2/23 16:15 | 10/31/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 4 | 7.25 | 0 | 1 | 0 | 2,684 | D | | | | | | | | | | | | | | |
10/31/23 16:15 | 10/27/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 62 | 7.25 | 0 | 9 | 0 | 3,945 | M | | | | | | | | | | | | | | |
10/27/23 16:15 | 10/25/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 94 | 7.25 | 0 | 13 | 0 | 3,929 | M | | | | | | | | | | | | | | |
10/25/23 16:15 | 10/23/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 17 | 7.25 | 0 | 2 | 0 | 3,915 | M | | | | | | | | | | | | | | |
10/23/23 16:24 | 10/19/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 200 | 7.23 | 0 | 28 | 1 | 3,908 | M | | | | | | | | | | | | | | |
10/19/23 16:15 | 10/17/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 185 | 7.22 | 0 | 26 | 1 | 3,858 | M | | | | | | | | | | | | | | |
10/16/23 17:02 | 10/12/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 11 | 7.25 | 0 | 1 | 0 | 3,832 | D | | | | | | | | | | | | | | |
10/4/23 16:25 | 10/2/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 63 | 7.24 | 0 | 9 | 0 | 3,829 | M | | | | | | | | | | | | | | |
9/11/23 16:15 | 9/7/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 12 | 7.24 | 0 | 2 | 0 | 3,815 | D | | | | | | | | | | | | | | |
9/1/23 16:15 | 8/30/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 39 | 7.25 | 0 | 5 | 0 | 3,813 | M | | | | | | | | | | | | | | |
8/21/23 16:42 | 8/17/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 35 | 7.25 | 0 | 5 | 0 | 3,804 | M | | | | | | | | | | | | | | |
8/17/23 17:10 | 8/15/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 94 | 7.24 | 0 | 13 | 1 | 2,584 | M | | | | | | | | | | | | | | |
1/18/23 17:23 | 11/25/22 | LFCR | Lifecore Biomedical, Inc. De | DE | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 5,003 | 7.97 | 0 | 628 | 17 | 4,411 | M | | | | | | | | | | | | | | |
11/29/22 16:15 | 11/25/22 | LFCR | Lifecore Biomedical Inc | MN | Health | MdEq | Surgical & Medical Instrument | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 5,003 | 7.97 | 0 | 628 | 17 | 4,411 | M | | | | | | | | | | | | | | |
10/26/22 18:43 | 10/24/22 | LNDC | Landec Corp Ca | CA | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 2,023 | 8.09 | 0 | 250 | 7 | 3,783 | M | | | | | | | | | | | | | | |
9/2/22 16:15 | 8/31/22 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 5 | 1.65 | 0 | 3 | 0 | 8,970 | M | | | | | | | | | | | | | | |
8/30/22 16:14 | 8/26/22 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 82 | 1.65 | 0 | 50 | 1 | 8,961 | M | | | | | | | | | | | | | | |
7/14/22 16:17 | 7/12/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 41 | 4.09 | 0 | 10 | 0 | 2,571 | M | | | | | | | | | | | | | | |
6/15/22 16:36 | 6/14/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 33 | 3.85 | 0 | 9 | 0 | 2,561 | M | | | | | | | | | | | | | | |
6/8/22 16:22 | 6/6/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 15 | 4.35 | 0 | 3 | 0 | 2,552 | M | | | | | | | | | | | | | | |
6/6/22 16:26 | 6/2/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 250 | 4.35 | 0 | 58 | 2 | 2,549 | M | | | | | | | | | | | | | | |
6/1/22 16:01 | 5/27/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 112 | 4.40 | 0 | 25 | 1 | 2,491 | M | | | | | | | | | | | | | | |
5/26/22 16:15 | 5/24/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 44 | 4.39 | 0 | 10 | 0 | 2,466 | M | | | | | | | | | | | | | | |
5/11/22 16:19 | 5/9/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 451 | 4.90 | 0 | 92 | 4 | 2,456 | M | | | | | | | | | | | | | | |
4/14/22 16:16 | 4/12/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 28 | 5.69 | 0 | 5 | 0 | 2,364 | M | | | | | | | | | | | | | | |
4/8/22 16:16 | 4/6/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 126 | 5.88 | 0 | 21 | 1 | 2,359 | M | | | | | | | | | | | | | | |
4/6/22 16:20 | 4/4/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 116 | 6.11 | 0 | 19 | 1 | 2,337 | M | | | | | | | | | | | | | | |
4/4/22 16:16 | 3/31/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 10 | 6.13 | 0 | 2 | 0 | 2,318 | M | | | | | | | | | | | | | | |
3/28/22 16:15 | 3/25/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 19 | 6.23 | 0 | 3 | 0 | 2,317 | M | | | | | | | | | | | | | | |
3/25/22 16:15 | 3/23/22 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 75 | 6.25 | 0 | 12 | 1 | 2,314 | M | | | | | | | | | | | | | | |
1/14/22 16:46 | 1/12/22 | LNDC | Landec Corp ca | CA | FdBev | Food | Canned, Fruits, Veg, Preserve | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 4,032 | 10.41 | 0 | 387 | 12 | 3,533 | M | | | | | | | | | | | | | | |
12/10/21 16:15 | 12/8/21 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1 | 3.25 | 0 | 0 | 0 | 6,409 | D | | | | | | | | | | | | | | |
12/9/21 16:15 | 12/7/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 550 | 5.50 | 0 | 100 | 5 | 2,302 | M | | | | | | | | | | | | | | |
12/7/21 20:14 | 12/3/21 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 31 | 3.24 | 0 | 10 | 0 | 6,408 | M | | | | | | | | | | | | | | |
11/30/21 16:16 | 11/26/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1,145 | 5.18 | 0 | 221 | 11 | 2,202 | M | | | | | | | | | | | | | | |
11/24/21 16:01 | 11/22/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 1,397 | 5.50 | 0 | 254 | 13 | 2,201 | M | | | | | | | | | | | | | | |
6/3/21 16:16 | 6/1/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 0 | 4.55 | 0 | 0 | 0 | 1,947 | D | | | | | | | | | | | | | | |
6/1/21 16:16 | 5/27/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 33 | 4.50 | 0 | 7 | 0 | 1,946 | M | | | | | | | | | | | | | | |
5/25/21 16:57 | 5/21/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 491 | 4.47 | 0 | 110 | 6 | 1,939 | M | | | | | | | | | | | | | | |
4/15/21 06:03 | 4/12/21 | LNDC | Landec Corp ca | CA | FdBev | Food | Canned, Fruits, Veg, Preserve | Wynnefield Partners Small Cap Value LP I | NY | T | | P.am | 2,410 | 10.02 | 0 | 241 | 8 | 3,146 | M | | | | | | | | | | | | | | |
4/14/21 18:53 | 4/12/21 | LNDC | Landec Corp ca | CA | FdBev | Food | Canned, Fruits, Veg, Preserve | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 2,410 | 10.02 | 0 | 241 | 8 | 3,146 | M | | | | | | | | | | | | | | |
3/29/21 20:07 | 3/25/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | S | -213 | 4.25 | 0 | -50 | -3 | 1,829 | M | | | | | | | | | | | | | | |
3/16/21 19:28 | 3/12/21 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | S.m | -89 | 3.94 | 0 | -23 | -1 | 1,879 | M | | | | | | | | | | | | | | |
11/27/20 16:14 | 11/24/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1 | 1.75 | 0 | 1 | 0 | 6,352 | D | | | | | | | | | | | | | | |
11/20/20 19:06 | 11/18/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 6 | 1.75 | 0 | 3 | 0 | 6,351 | D | | | | | | | | | | | | | | |
11/18/20 16:18 | 11/16/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 4 | 1.74 | 0 | 2 | 0 | 6,348 | D | | | | | | | | | | | | | | |
10/15/20 18:30 | 8/5/20 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P.a | 328 | 1.15 | 0 | 285 | 18 | 1,902 | I | | | | | | | | | | | | | | |
10/15/20 18:30 | 10/13/20 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | S.a | -4 | 2.06 | 0 | -2 | 0 | 1,902 | I | | | | | | | | | | | | | | |
8/27/20 16:15 | 8/25/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 56 | 1.68 | 0 | 33 | 1 | 6,346 | M | | | | | | | | | | | | | | |
8/25/20 16:15 | 8/21/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 35 | 1.75 | 0 | 20 | 0 | 6,313 | M | | | | | | | | | | | | | | |
8/21/20 16:43 | 8/19/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 36 | 1.78 | 0 | 20 | 0 | 6,293 | M | | | | | | | | | | | | | | |
8/7/20 20:58 | 8/5/20 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 325 | 1.14 | 0 | 285 | 18 | 1,904 | I | | | | | | | | | | | | | | |
6/19/20 16:16 | 6/17/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 188 | 1.25 | 0 | 150 | 2 | 6,273 | M | | | | | | | | | | | | | | |
6/5/20 18:48 | 6/3/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 100 | 1.14 | 0 | 88 | 1 | 6,123 | M | | | | | | | | | | | | | | |
6/1/20 16:15 | 5/28/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 34 | 1.10 | 0 | 31 | 1 | 6,035 | M | | | | | | | | | | | | | | |
5/26/20 16:15 | 5/22/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 201 | 1.01 | 0 | 200 | 3 | 6,004 | M | | | | | | | | | | | | | | |
5/22/20 16:16 | 5/20/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 35 | 1.00 | 0 | 35 | 1 | 5,804 | M | | | | | | | | | | | | | | |
3/10/20 21:04 | 3/5/20 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | M.d | 2,718 | 1.30 | 0 | 2,091 | 57 | 5,769 | M | | | | | | | | | | | | | | |
12/2/19 16:15 | 11/27/19 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 32 | 1.38 | 0 | 24 | 1 | 3,678 | M | | | | | | | | | | | | | | |
10/1/19 16:14 | 9/27/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 3 | 0.5300 | 0 | 5 | 0 | 1,936 | M | | | | | | | | | | | | | | |
9/3/19 16:23 | 8/29/19 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 40 | 1.90 | 0 | 21 | 1 | 3,654 | M | | | | | | | | | | | | | | |
8/21/19 16:15 | 8/19/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 6 | 0.4000 | 0 | 15 | 1 | 1,931 | I | | | | | | | | | | | | | | |
8/16/19 16:23 | 8/14/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 4 | 0.4038 | 0 | 10 | 1 | 1,916 | I | | | | | | | | | | | | | | |
8/7/19 16:15 | 8/5/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 3 | 0.5000 | 0 | 5 | 0 | 1,906 | M | | | | | | | | | | | | | | |
7/31/19 16:15 | 7/24/19 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 7 | 2.26 | 0 | 3 | 0 | 1,619 | M | | | | | | | | | | | | | | |
6/25/19 16:15 | 6/21/19 | QRHC | Quest Resource Holding Corp | NV | BizSv | Lease | Equipment Rental & Leasing | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 5 | 2.26 | 0 | 2 | 0 | 1,616 | M | | | | | | | | | | | | | | |
5/22/19 16:21 | 5/20/19 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 69 | 2.30 | 0 | 30 | 1 | 3,633 | M | | | | | | | | | | | | | | |
4/10/19 16:17 | 4/8/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 8 | 0.6000 | 0 | 13 | 1 | 1,901 | M | | | | | | | | | | | | | | |
3/21/19 16:16 | 3/19/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 3 | 0.6300 | 0 | 5 | 0 | 1,889 | M | | | | | | | | | | | | | | |
3/8/19 16:15 | 3/6/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 8 | 0.6300 | 0 | 12 | 1 | 1,884 | M | | | | | | | | | | | | | | |
2/8/19 16:15 | 2/6/19 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 40 | 0.4000 | 0 | 100 | 6 | 1,871 | M | | | | | | | | | | | | | | |
1/3/19 16:31 | 12/31/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 16 | 0.5713 | 0 | 28 | 2 | 1,771 | I | | | | | | | | | | | | | | |
12/31/18 16:16 | 12/27/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1 | 0.5655 | 0 | 2 | 0 | 1,743 | I | | | | | | | | | | | | | | |
12/18/18 16:17 | 12/17/18 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 22 | 2.20 | 0 | 10 | 0 | 3,603 | I | | | | | | | | | | | | | | |
12/13/18 16:44 | 12/11/18 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 108 | 2.15 | 0 | 50 | 1 | 3,593 | I | | | | | | | | | | | | | | |
12/13/18 16:24 | 12/11/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 54 | 0.8967 | 0 | 60 | 3 | 2,424 | I | | | | | | | | | | | | | | |
12/4/18 16:32 | 11/30/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 6 | 0.8957 | 0 | 7 | 0 | 1,681 | I | | | | | | | | | | | | | | |
12/3/18 16:16 | 11/29/18 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 9 | 2.10 | 0 | 4 | 0 | 3,543 | I | | | | | | | | | | | | | | |
11/28/18 16:29 | 11/26/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 3 | 0.9000 | 0 | 3 | 0 | 2,357 | M | | | | | | | | | | | | | | |
11/20/18 16:15 | 11/16/18 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 585 | 1.95 | 0 | 300 | 9 | 3,539 | M | | | | | | | | | | | | | | |
11/15/18 16:16 | 11/13/18 | WLMS | Williams Industrial Services Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 134 | 1.88 | 0 | 71 | 2 | 3,239 | M | | | | | | | | | | | | | | |
10/18/18 16:15 | 10/16/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 15 | 1.00 | 0 | 15 | 1 | 1,671 | M | | | | | | | | | | | | | | |
8/23/18 16:18 | 8/21/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 13 | 1.00 | 0 | 13 | 1 | 1,656 | I | | | | | | | | | | | | | | |
7/12/18 16:19 | 7/6/18 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 93 | 0.9812 | 0 | 94 | 6 | 1,643 | M | | | | | | | | | | | | | | |
12/29/17 17:19 | 12/27/17 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | S | -300 | 1.00 | 0 | -300 | -18 | 1,336 | M | | | | | | | | | | | | | | |
8/22/17 17:02 | 8/18/17 | MSLP | Musclepharm Corp | NV | Health | Drug | Pharmaceutical Preparations | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 7 | 1.41 | 0 | 5 | 0 | 1,636 | M | | | | | | | | | | | | | | |
2/2/16 16:31 | 1/27/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.am | 414 | 2.51 | 0 | 165 | 6 | 3,088 | M | | | | | | | | | | | | | | |
2/2/16 16:30 | 1/29/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 200 | 2.50 | 0 | 80 | 3 | 3,168 | M | | | | | | | | | | | | | | |
1/29/16 17:54 | 1/27/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 444 | 2.69 | 0 | 165 | 6 | 3,088 | M | | | | | | | | | | | | | | |
1/27/16 16:30 | 1/25/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 30 | 2.70 | 0 | 11 | 0 | 2,923 | M | | | | | | | | | | | | | | |
1/21/16 16:31 | 1/19/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 103 | 2.92 | 0 | 35 | 1 | 2,912 | M | | | | | | | | | | | | | | |
1/19/16 16:30 | 1/14/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 33 | 3.14 | 0 | 11 | 0 | 2,876 | M | | | | | | | | | | | | | | |
1/14/16 16:30 | 1/12/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 45 | 3.15 | 0 | 14 | 1 | 2,866 | M | | | | | | | | | | | | | | |
1/12/16 16:30 | 1/8/16 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 82 | 3.17 | 0 | 26 | 1 | 2,851 | M | | | | | | | | | | | | | | |
12/18/15 16:30 | 12/16/15 | HAMP | Hampshire Group Ltd | DE | Hshld | Txtl | Knit Outerwear Mills | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1 | 0.1500 | 0 | 4 | 0 | 1,186 | M | | | | | | | | | | | | | | |
10/29/15 18:21 | 10/6/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 184 | 4.29 | 0 | 43 | 2 | 2,826 | M | -78 | -66 | -64 | -34 | 13 | 6 | 6 | -10 | -3 | 1 | 3 | | | |
9/28/15 16:10 | 9/24/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 18 | 3.50 | 0 | 5 | 0 | 2,783 | M | -80 | -74 | -71 | -51 | -45 | -4 | -3 | 1 | -1 | -1 | 19 | | | |
9/24/15 16:07 | 9/22/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 97 | 3.87 | 1 | 25 | 1 | 2,778 | M | -82 | -76 | -73 | -55 | -50 | -15 | -6 | -11 | 8 | 3 | 59 | | | |
9/15/15 16:05 | 9/11/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 164 | 3.79 | 1 | 43 | 2 | 2,753 | M | -79 | -76 | -70 | -52 | -44 | -44 | -10 | -10 | 0 | -4 | 2 | 10 | | |
9/10/15 16:10 | 9/8/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 25 | 3.80 | 1 | 7 | 0 | 2,709 | M | -77 | -73 | -65 | -46 | -41 | -40 | -4 | 2 | -2 | 1 | 7 | 9 | | |
9/3/15 16:14 | 9/1/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 115 | 4.20 | 1 | 27 | 1 | 2,703 | M | -76 | -74 | -67 | -45 | -35 | -40 | -38 | -5 | -4 | -5 | -12 | 7 | | |
8/31/15 16:15 | 8/27/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 300 | 4.13 | 1 | 73 | 3 | 2,675 | M | -75 | -72 | -67 | -41 | -26 | -43 | -37 | -19 | -8 | -14 | -21 | 0 | | |
8/27/15 16:05 | 8/25/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 458 | 5.38 | 1 | 85 | 3 | 2,603 | M | -78 | -77 | -72 | -50 | -40 | -47 | -46 | -45 | 3 | -2 | -12 | 12 | | |
8/25/15 16:11 | 8/21/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 205 | 6.83 | 1 | 30 | 1 | 2,518 | M | -62 | -58 | -49 | -10 | -9 | -2 | -4 | -4 | -31 | -14 | -29 | -19 | | |
8/21/15 16:21 | 8/19/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 180 | 6.98 | 1 | 26 | 1 | 2,488 | M | -60 | -56 | -48 | -7 | -6 | 3 | -5 | -2 | -4 | -39 | -47 | -39 | | |
8/19/15 16:05 | 8/17/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 112 | 6.98 | 1 | 16 | 1 | 2,462 | M | -60 | -56 | -49 | -8 | -6 | -3 | -6 | 0 | -1 | -22 | -44 | -40 | | |
8/17/15 18:34 | 8/13/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 46 | 6.99 | 1 | 7 | 0 | 2,446 | M | -61 | -55 | -48 | -10 | -7 | 6 | -2 | -4 | -1 | -1 | -45 | -38 | | |
8/13/15 16:05 | 8/11/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 146 | 7.29 | 1 | 20 | 1 | 2,439 | M | -60 | -54 | -46 | -11 | -9 | 9 | 4 | -5 | 0 | 0 | -45 | -33 | | |
8/6/15 17:40 | 8/4/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 17 | 6.75 | 1 | 3 | 0 | 2,419 | M | -59 | -53 | -46 | -42 | -10 | 11 | 7 | 6 | 3 | -3 | -44 | -39 | | |
8/4/15 21:14 | 7/31/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 107 | 6.70 | 1 | 16 | 1 | 2,417 | M | -61 | -54 | -45 | -44 | -12 | -9 | 5 | -6 | 3 | 12 | -39 | -38 | | |
7/28/15 17:06 | 7/24/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 287 | 6.46 | 1 | 44 | 2 | 2,411 | M | -63 | -59 | -52 | -47 | -15 | -11 | 4 | 2 | 2 | -4 | -23 | -32 | | |
7/24/15 16:06 | 7/22/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 1,076 | 6.34 | 2 | 170 | 8 | 2,366 | M | -64 | -60 | -50 | -48 | -17 | -15 | -13 | 9 | 2 | 3 | 8 | -30 | | |
7/22/15 16:34 | 7/20/15 | GLPW | Global Power Equipment Group Inc. | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 2,329 | 6.18 | 2 | 377 | 21 | 2,197 | M | -65 | -62 | -51 | -51 | -20 | -20 | -16 | -3 | 0 | 9 | 8 | -38 | | |
5/22/15 16:15 | 5/20/15 | GLYE | Glyeco, Inc. | NV | Chem | Chem | Miscellaneous Chemical Produc | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 15 | 0.1500 | 0 | 100 | 1 | 10,735 | M | | | | | | | | | | | | | | |
4/4/13 16:46 | 4/2/13 | ROHI | Rotech Healthcare Inc | DE | Health | Health | Home Health Care Services | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 1 | 0.1200 | 0 | 10 | 0 | 3,820 | M | | | | | | | | | | | | | | |
3/22/13 16:15 | 3/20/13 | ROHI | Rotech Healthcare Inc | DE | Health | Health | Home Health Care Services | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 13 | 0.1400 | 0 | 92 | 2 | 3,810 | M | | | | | | | | | | | | | | |
3/20/13 16:24 | 3/18/13 | ROHI | Rotech Healthcare Inc | DE | Health | Health | Home Health Care Services | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 156 | 0.1300 | 0 | 1,200 | 48 | 3,718 | M | | | | | | | | | | | | | | |
9/20/12 16:46 | 9/18/12 | LNDC | Landec Corp ca | CA | Chem | PlMat | Plastic Materials, Synth Resi | Wynnefield Partners Small Cap Value LP I | NY | T | | S.m | -2,776 | 11.10 | 2 | -250 | -10 | 2,318 | M | 97 | 99 | 72 | 45 | 30 | 15 | 10 | 5 | 0 | 0 | -5 | -16 | 15 | 16 |
7/30/12 16:02 | 7/26/12 | SUMR | Summer Infant, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 352 | 3.00 | 0 | 117 | 8 | 1,548 | M | -57 | -62 | -42 | -39 | 16 | 5 | 7 | 7 | -2 | -2 | -16 | -52 | -42 | 2 |
6/20/11 17:10 | 6/16/11 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 951 | 9.30 | 0 | 102 | 5 | 2,118 | M | 55 | 46 | 33 | 19 | 9 | 11 | 7 | 7 | 4 | 16 | 15 | -1 | -14 | -36 |
3/5/10 18:05 | 3/3/10 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Wynnefield Partners Small Cap Value LP I | NY | T | | S.m | -550 | 6.40 | 0 | -86 | -4 | 2,016 | M | -46 | -10 | 9 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 6 | -2 | 1 | 13 |
8/20/09 17:43 | 8/18/09 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 84 | 2.85 | 0 | 29 | 1 | 2,469 | M | -24 | -21 | 50 | 50 | -12 | -4 | -3 | -2 | 0 | -5 | -2 | -4 | -4 | 52 |
6/23/09 14:17 | 6/19/09 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 120 | 6.00 | 0 | 20 | 1 | 2,102 | M | -56 | -46 | -24 | -3 | -22 | -3 | 1 | -1 | 0 | 0 | 4 | 13 | -5 | 3 |
6/17/09 12:19 | 6/15/09 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 63 | 6.00 | 0 | 11 | 1 | 2,082 | D | -53 | -46 | -20 | -5 | -22 | 1 | 0 | 4 | -2 | -4 | -3 | -7 | -13 | 0 |
2/18/09 18:54 | 2/13/09 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 101 | 1.90 | 0 | 53 | 4 | 1,521 | M | -52 | -47 | -46 | -31 | -27 | -23 | -9 | 2 | 7 | 29 | 15 | 19 | 55 | 69 |
11/17/08 17:10 | 11/13/08 | CRWS | Crown Crafts Inc | DE | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 13 | 2.55 | 0 | 5 | 0 | 1,468 | D | -25 | -29 | -21 | -23 | -15 | 8 | -4 | -3 | -5 | -6 | 4 | -30 | -25 | 7 |
6/10/08 19:10 | 6/6/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 401 | 21.33 | 0 | 19 | 1 | 2,548 | D | | | | | | | | | | | | | | |
3/19/08 18:47 | 3/17/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 127 | 18.39 | 0 | 7 | 0 | 2,530 | D | | | | | | | | | | | | | | |
11/28/07 12:47 | 11/26/07 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 108 | 22.09 | 0 | 5 | 0 | 2,523 | D | | | | | | | | | | | | | | |
11/23/07 13:47 | 11/20/07 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Wynnefield Partners Small Cap Value LP I | NY | T | | P.m | 581 | 22.35 | 0 | 26 | 1 | 2,518 | D | | | | | | | | | | | | | | |
8/4/04 17:55 | 8/2/04 | TSTF | Teamstaff Inc | NJ | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP I | NY | T | | P | 16 | 2.02 | 0 | 8 | 0 | 3,173 | M | -48 | -4 | -10 | -5 | -10 | -9 | -7 | -1 | 0 | 0 | 6 | -2 | -20 | -22 |