12/3/13 10:20 | 11/29/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | H | Former D | S | -150 | 18.00 | 2 | -8 | -7 | 115 | D | 157 | 152 | 50 | 38 | 16 | 8 | 3 | -3 | 1 | 1 | -3 | -20 | -46 | -54 |
11/5/13 11:04 | 11/4/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | H | Former D | S | -363 | 16.00 | 2 | -23 | -16 | 123 | D | 140 | 159 | 72 | 18 | 18 | 16 | 8 | 5 | 0 | -3 | 5 | -22 | -31 | -47 |
11/1/13 15:34 | 10/30/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | H | Former D | S | -37 | 16.00 | 2 | -2 | -2 | 146 | D | 112 | 149 | 68 | 14 | 11 | 11 | 6 | 1 | 0 | 0 | 10 | -20 | -26 | -45 |
8/15/13 17:30 | 8/13/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | H | Former D | S.m | -240 | 13.46 | 2 | -18 | -11 | 148 | D | 116 | 69 | 34 | 29 | 9 | -1 | -6 | 0 | 0 | 0 | 1 | 26 | 2 | -21 |
8/8/13 16:23 | 8/6/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S | -31 | 14.15 | 2 | -2 | -1 | 166 | D | 87 | 90 | 40 | 43 | 14 | -5 | 1 | 1 | -1 | -2 | -11 | 18 | -6 | -32 |
7/19/13 16:09 | 7/18/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -193 | 14.33 | 2 | -14 | -7 | 168 | D | 91 | 83 | 62 | 47 | 31 | 16 | 12 | -4 | -1 | -6 | -14 | -6 | -3 | -33 |
7/16/13 15:11 | 7/12/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S | -350 | 14.00 | 2 | -25 | -13 | 168 | D | 106 | 87 | 64 | 46 | 31 | 31 | 22 | 14 | -3 | -4 | -11 | -7 | -6 | -36 |
6/27/13 16:58 | 6/25/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S | -300 | 12.00 | 1 | -25 | -11 | 193 | D | 63 | 30 | 83 | 13 | 15 | 9 | 4 | 9 | -1 | -1 | 10 | 10 | 36 | -27 |
3/4/08 19:15 | 3/3/08 | UTSI | Utstarcom Inc | DE | Electr | Comm | Communications Equipment | Christopher Philip | NY | O | P,UTS Pe | S.d | -45 | 2.45 | 1 | -19 | -41 | 26 | D | -61 | -71 | -10 | -16 | -12 | -16 | -13 | -16 | 0 | -2 | 5 | 80 | 16 | -84 |
6/8/07 13:09 | 6/7/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -137 | 12.56 | 1 | -11 | -5 | 204 | D | -16 | 0 | -11 | -13 | -17 | -3 | -5 | -6 | -1 | 2 | 3 | -19 | 2 | -16 |
6/7/07 12:29 | 6/5/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -114 | 12.97 | 1 | -9 | -4 | 204 | D | -13 | 4 | -4 | -10 | -14 | -1 | -1 | -5 | -3 | -1 | -1 | -21 | -4 | -14 |
6/5/07 14:32 | 6/1/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -84 | 13.34 | 1 | -6 | -3 | 204 | D | -11 | 3 | -2 | -4 | -10 | 1 | -1 | 1 | -1 | -5 | -1 | -21 | -4 | -19 |
5/10/07 14:28 | 5/9/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -102 | 13.47 | 1 | -8 | -4 | 204 | D | -6 | 12 | 2 | -14 | -10 | -9 | -7 | -6 | -2 | -3 | -7 | -24 | -8 | -25 |
5/9/07 12:15 | 5/7/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -174 | 13.89 | 1 | -13 | -6 | 204 | D | 1 | 16 | 10 | -11 | -6 | -6 | -5 | -2 | -4 | -6 | -10 | -31 | -14 | -26 |
5/7/07 14:03 | 5/3/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -208 | 14.13 | 1 | -15 | -7 | 204 | D | 0 | 21 | 8 | -10 | -7 | -5 | -5 | 0 | 0 | -8 | -8 | -31 | -15 | -23 |
5/3/07 14:05 | 5/1/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -214 | 14.13 | 1 | -15 | -7 | 204 | D | 4 | 20 | 8 | -8 | -7 | -5 | -4 | -4 | 0 | -5 | -5 | -29 | -15 | -21 |
4/18/07 15:55 | 4/17/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -43 | 14.63 | 1 | -3 | -1 | 204 | D | 15 | 24 | 13 | -1 | 3 | 1 | 0 | 0 | -1 | -1 | -13 | -20 | -16 | -26 |
4/17/07 14:36 | 4/13/07 | VOXX | Prosperity Co Inc | | Fund | CEF | Closed-End Funds | Christopher Philip | NY | D | | S.dm | -121 | 14.73 | 1 | -8 | -4 | 204 | D | 10 | 24 | 17 | 0 | 8 | -2 | -1 | 3 | 0 | -1 | -13 | -18 | -15 | -29 |
4/13/07 14:22 | 4/11/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -198 | 14.54 | 1 | -14 | -6 | 204 | D | 12 | 24 | -2 | 1 | 1 | -1 | -2 | 2 | 0 | -2 | -12 | -14 | -20 | -31 |
4/11/07 12:37 | 4/9/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -125 | 14.67 | 1 | -9 | -4 | 204 | D | 8 | 24 | 0 | 7 | -3 | -1 | -1 | -2 | -1 | 1 | -9 | -15 | -22 | -28 |
4/6/07 13:29 | 4/4/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -91 | 15.09 | 1 | -6 | -3 | 204 | D | 9 | 26 | 9 | 5 | -4 | 7 | 1 | -2 | -2 | 0 | -5 | -15 | -32 | -25 |
4/4/07 16:20 | 4/2/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -160 | 15.04 | 1 | -11 | -5 | 204 | D | 20 | 26 | 8 | 7 | -2 | 5 | -1 | 1 | -1 | -3 | -6 | -13 | -32 | -27 |
3/7/07 13:00 | 3/7/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -16 | 14.12 | 1 | -1 | -1 | 204 | D | -5 | 16 | -3 | 4 | -5 | -8 | -7 | -2 | -2 | -4 | 4 | -9 | -29 | -40 |
3/6/07 17:16 | 3/5/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -368 | 13.92 | 1 | -26 | -11 | 204 | D | -8 | 9 | -4 | 2 | -10 | -11 | -12 | -9 | -2 | 1 | 5 | -8 | -29 | -41 |
3/5/07 16:30 | 3/1/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -325 | 14.47 | 1 | -22 | -10 | 204 | D | -6 | 9 | -2 | 4 | -9 | -9 | -9 | -7 | 4 | 2 | 10 | -2 | -23 | -35 |
2/9/07 17:06 | 2/9/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -73 | 15.44 | 1 | -5 | -2 | 204 | D | -6 | 6 | 25 | 17 | 10 | 0 | 0 | 0 | 1 | -1 | -6 | -15 | -35 | -36 |
2/8/07 17:07 | 2/7/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -234 | 15.46 | 1 | -15 | -7 | 204 | D | -5 | 5 | 24 | 18 | 13 | 4 | 1 | -2 | 0 | -2 | -9 | -14 | -35 | -38 |
2/6/07 17:17 | 2/5/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -247 | 15.58 | 1 | -16 | -7 | 204 | D | -6 | 6 | 24 | 20 | 17 | 3 | 5 | 1 | -1 | -1 | -10 | -10 | -39 | -40 |
2/2/07 17:05 | 2/1/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -228 | 15.88 | 1 | -14 | -7 | 204 | D | -5 | 4 | 26 | 15 | 19 | 4 | 2 | 1 | -2 | -1 | -13 | -11 | -38 | -37 |
1/9/07 10:21 | 1/5/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -266 | 13.51 | 1 | -20 | -9 | 204 | D | -10 | -5 | 3 | -7 | 1 | 7 | -3 | -3 | 5 | 10 | 13 | 7 | -9 | -12 |
1/5/07 12:16 | 1/3/07 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -430 | 14.20 | 1 | -30 | -13 | 204 | D | -9 | -1 | 8 | 3 | 4 | 9 | 2 | -3 | -5 | 5 | 9 | 5 | -10 | -15 |
12/14/06 14:31 | 12/12/06 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -166 | 12.83 | 1 | -13 | -6 | 204 | D | -12 | -3 | 2 | -13 | 0 | -6 | -8 | -3 | 0 | 3 | 16 | 12 | 2 | -6 |
12/12/06 15:06 | 12/8/06 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -107 | 13.24 | 1 | -8 | -4 | 204 | D | -10 | 0 | 12 | -10 | -2 | -4 | -5 | -5 | -1 | -1 | 13 | 6 | -3 | -7 |
12/8/06 12:41 | 12/6/06 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -115 | 13.71 | 1 | -8 | -4 | 204 | D | -7 | 1 | 9 | -9 | 4 | -2 | 0 | -3 | -2 | -5 | 10 | 3 | -8 | -3 |
12/6/06 15:27 | 12/5/06 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -81 | 13.86 | 1 | -6 | -3 | 204 | D | -7 | 3 | 9 | -7 | 8 | 0 | 0 | -2 | 2 | -5 | 1 | 4 | -9 | -5 |
12/5/06 15:27 | 12/1/06 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -197 | 13.49 | 1 | -15 | -7 | 204 | D | -9 | 2 | 12 | -7 | 9 | 4 | 2 | 4 | -2 | -6 | -4 | 3 | -11 | -8 |
7/20/05 12:20 | 7/19/05 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -170 | 16.98 | 2 | -10 | -5 | 204 | D | 49 | -3 | 0 | 14 | 13 | 6 | 8 | 3 | 5 | 5 | 7 | -21 | -13 | -25 |
7/18/05 16:40 | 7/15/05 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -320 | 16.02 | 2 | -20 | -9 | 204 | D | 35 | -4 | 0 | 28 | 8 | 3 | 4 | 0 | 0 | 4 | 12 | -22 | -13 | -30 |
11/19/04 08:43 | 11/17/04 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -219 | 14.62 | 2 | -15 | -7 | 204 | D | 73 | 15 | 8 | -10 | -15 | 1 | -3 | -1 | -1 | -2 | 2 | 3 | 4 | -9 |
11/17/04 14:41 | 11/15/04 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.dm | -508 | 14.50 | 2 | -35 | -15 | 204 | D | 65 | 3 | 9 | -10 | -19 | -2 | -4 | -2 | 1 | 0 | 4 | 7 | 3 | -7 |
11/15/04 14:45 | 11/12/04 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -219 | 14.61 | 2 | -15 | -7 | 204 | D | 84 | 5 | 11 | -4 | -18 | 2 | 0 | -2 | 0 | -1 | -1 | 3 | 3 | -3 |
11/12/04 08:06 | 11/9/04 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Christopher Philip | NY | D | | S.d | -150 | 15.03 | 2 | -10 | -5 | 204 | D | 88 | 9 | 9 | -1 | -16 | 3 | 1 | -3 | 0 | -1 | 0 | 10 | -1 | -3 |