12/6/07 14:53 | 12/4/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Domowitz Ian | NY | O | MD | M.d | 594 | 12.50 | 29 | 48 | | 38 | D | 12 | 22 | 16 | 10 | 8 | 6 | 5 | -1 | 3 | 1 | 9 | -3 | -17 | -63 |
12/6/07 14:53 | 12/4/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Domowitz Ian | NY | O | MD | S.d | -2,128 | 45.27 | 29 | -47 | -55 | 38 | D | 12 | 22 | 16 | 10 | 8 | 6 | 5 | -1 | 3 | 1 | 9 | -3 | -17 | -63 |
12/20/06 18:14 | 12/18/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Domowitz Ian | NY | O | MD | M.d | 388 | 38.82 | 33 | 10 | 40 | 35 | D | 127 | 14 | -10 | -12 | 2 | 11 | -5 | -3 | 0 | 0 | -2 | -8 | -1 | 6 |
12/20/06 18:14 | 12/18/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Domowitz Ian | NY | O | MD | S.d | -436 | 43.58 | 33 | -10 | -22 | 35 | D | 127 | 14 | -10 | -12 | 2 | 11 | -5 | -3 | 0 | 0 | -2 | -8 | -1 | 6 |
2/7/06 13:57 | 2/3/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Domowitz Ian | NY | O | MD | M.d | 1,293 | 34.49 | 24 | 38 | | 32 | | | | | | | | | | -2 | 2 | 6 | 29 | 5 | 10 |
2/7/06 13:57 | 2/3/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Domowitz Ian | NY | O | MD | S.d | -1,645 | 43.86 | 24 | -38 | -54 | 32 | | | | | | | | | | -2 | 2 | 6 | 29 | 5 | 10 |