3/10/08 21:40 | 3/10/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 49 | 10.27 | 1 | 5 | 0 | 3,521 | I | | | -15 | -30 | 0 | 2 | 9 | 6 | 9 | -2 | 9 | 4 | 36 | -22 |
3/10/08 21:40 | 3/6/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 229 | 10.01 | 1 | 23 | 3 | 916 | I | | | -15 | -30 | 0 | 2 | 9 | 6 | 9 | -2 | 9 | 4 | 36 | -22 |
3/5/08 21:33 | 3/5/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 372 | 9.78 | 1 | 38 | 1 | 3,493 | I | | | -15 | -34 | -5 | 1 | 2 | -4 | 3 | 12 | 13 | 8 | 41 | -16 |
3/5/08 21:32 | 3/4/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 206 | 9.81 | 1 | 21 | 3 | 855 | I | | | -15 | -34 | -5 | 1 | 2 | -4 | 3 | 12 | 13 | 8 | 41 | -16 |
3/5/08 21:31 | 3/3/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 226 | 9.87 | 1 | 23 | 3 | 834 | I | | | -15 | -34 | -5 | 1 | 2 | -4 | 3 | 12 | 13 | 8 | 41 | -16 |
3/5/08 21:30 | 3/3/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 422 | 9.67 | 1 | 44 | 6 | 811 | I | | | -15 | -34 | -5 | 1 | 2 | -4 | 3 | 12 | 13 | 8 | 41 | -16 |
3/4/08 21:11 | 2/29/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 85 | 9.88 | 1 | 9 | 0 | 3,367 | I | | | -17 | -33 | -7 | -2 | -5 | 1 | -4 | -1 | 8 | 1 | 39 | -20 |
2/28/08 21:53 | 2/28/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 58 | 10.08 | 1 | 6 | 0 | 3,359 | I | | | -14 | -30 | -7 | -3 | -7 | -1 | -6 | -8 | 9 | -4 | 36 | -10 |
2/28/08 21:51 | 2/27/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 107 | 10.03 | 1 | 11 | 1 | 753 | I | | | -14 | -30 | -7 | -3 | -7 | -1 | -6 | -8 | 9 | -4 | 36 | -10 |
2/28/08 21:50 | 2/26/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 163 | 9.82 | 1 | 17 | 2 | 742 | I | | | -14 | -30 | -7 | -3 | -7 | -1 | -6 | -8 | 9 | -4 | 36 | -10 |
2/28/08 21:49 | 2/26/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 59 | 9.71 | 1 | 6 | 1 | 726 | I | | | -14 | -30 | -7 | -3 | -7 | -1 | -6 | -8 | 9 | -4 | 36 | -10 |
2/25/08 21:50 | 2/22/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 96 | 9.67 | 1 | 10 | 1 | 720 | I | | | -14 | -33 | -8 | -3 | -1 | 2 | 3 | -1 | 15 | 6 | 36 | -3 |
2/25/08 21:50 | 2/22/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 65 | 9.86 | 1 | 7 | 1 | 710 | I | | | -14 | -33 | -8 | -3 | -1 | 2 | 3 | -1 | 15 | 6 | 36 | -3 |
2/25/08 21:50 | 2/21/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 75 | 10.06 | 1 | 8 | 1 | 703 | I | | | -14 | -33 | -8 | -3 | -1 | 2 | 3 | -1 | 15 | 6 | 36 | -3 |
2/20/08 20:38 | 2/20/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 476 | 9.62 | 1 | 50 | 2 | 3,296 | I | | | -13 | -39 | -8 | -7 | -2 | -14 | 8 | 7 | 11 | 7 | 55 | -6 |
2/20/08 20:37 | 2/15/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 167 | 10.15 | 1 | 17 | 3 | 646 | I | | | -13 | -39 | -8 | -7 | -2 | -14 | 8 | 7 | 11 | 7 | 55 | -6 |
2/14/08 21:42 | 2/13/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 61 | 10.48 | 1 | 6 | 0 | 3,230 | I | | | -3 | -31 | 10 | 9 | 9 | 14 | -3 | -4 | -9 | 0 | 59 | -11 |
2/14/08 21:42 | 2/12/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 158 | 10.14 | 1 | 16 | 3 | 624 | I | | | -3 | -31 | 10 | 9 | 9 | 14 | -3 | -4 | -9 | 0 | 59 | -11 |
2/12/08 18:41 | 2/11/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 57 | 10.05 | 1 | 6 | 0 | 3,208 | I | | | -17 | -40 | -4 | -5 | 4 | 0 | 14 | -3 | 6 | 4 | 74 | -7 |
2/12/08 18:40 | 2/8/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 340 | 10.07 | 1 | 34 | 6 | 603 | I | | | -17 | -40 | -4 | -5 | 4 | 0 | 14 | -3 | 6 | 4 | 74 | -7 |
2/7/08 21:26 | 2/7/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 256 | 10.07 | 2 | 25 | 1 | 3,169 | I | | | -11 | -37 | -6 | -5 | -5 | -1 | 0 | 14 | 7 | -1 | 66 | 19 |
2/7/08 21:25 | 2/6/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 460 | 10.12 | 2 | 45 | 9 | 543 | I | | | -11 | -37 | -6 | -5 | -5 | -1 | 0 | 14 | 7 | -1 | 66 | 19 |
2/6/08 18:43 | 2/5/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 344 | 10.47 | 2 | 33 | 1 | 3,098 | I | | | -9 | -37 | -5 | -3 | -4 | 5 | -1 | -1 | -1 | 3 | 53 | 11 |
2/6/08 18:41 | 2/4/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 717 | 10.34 | 2 | 69 | 18 | 465 | I | | | -9 | -37 | -5 | -3 | -4 | 5 | -1 | -1 | -1 | 3 | 53 | 11 |
2/6/08 18:40 | 2/4/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 258 | 10.19 | 2 | 25 | 7 | 396 | I | | | -9 | -37 | -5 | -3 | -4 | 5 | -1 | -1 | -1 | 3 | 53 | 11 |
2/4/08 20:40 | 2/1/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 133 | 9.79 | 2 | 14 | 0 | 2,970 | I | | | -12 | -38 | -32 | -7 | -6 | -3 | -3 | -5 | -4 | -2 | 49 | -13 |
2/4/08 20:39 | 2/1/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 275 | 9.57 | 2 | 29 | 9 | 357 | I | | | -12 | -38 | -32 | -7 | -6 | -3 | -3 | -5 | -4 | -2 | 49 | -13 |
2/4/08 20:38 | 2/1/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 296 | 9.22 | 2 | 32 | 11 | 328 | I | | | -12 | -38 | -32 | -7 | -6 | -3 | -3 | -5 | -4 | -2 | 49 | -13 |
2/4/08 20:36 | 1/31/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 142 | 9.83 | 2 | 14 | 5 | 296 | I | | | -12 | -38 | -32 | -7 | -6 | -3 | -3 | -5 | -4 | -2 | 49 | -13 |
2/4/08 20:35 | 1/31/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 228 | 9.95 | 2 | 23 | 9 | 282 | I | | | -12 | -38 | -32 | -7 | -6 | -3 | -3 | -5 | -4 | -2 | 49 | -13 |
2/4/08 20:34 | 1/31/08 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 60 | 9.66 | 2 | 6 | 2 | 259 | I | | | -12 | -38 | -32 | -7 | -6 | -3 | -3 | -5 | -4 | -2 | 49 | -13 |
8/10/07 17:46 | 8/8/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 340 | 11.50 | 1 | 30 | 1 | 2,852 | I | | | | | 6 | 4 | 9 | 9 | 0 | 0 | 0 | 32 | -17 | 38 |
7/30/07 13:57 | 7/27/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 203 | 11.40 | 1 | 18 | 1 | 2,823 | I | | | | | -17 | -10 | -7 | -1 | 2 | -4 | -1 | 44 | -7 | 32 |
7/27/07 14:55 | 7/26/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P | 47 | 11.49 | 1 | 4 | 0 | 2,805 | I | | | | | -15 | -6 | -9 | -4 | 0 | 2 | 0 | 44 | -7 | 33 |
7/27/07 14:51 | 7/25/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 385 | 11.47 | 1 | 34 | 20 | 201 | I | | | | | -15 | -6 | -9 | -4 | 0 | 2 | 0 | 44 | -7 | 33 |
7/2/07 19:52 | 6/28/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.am | 209 | 11.48 | 2 | 18 | 1 | 2,767 | I | | | | | | -18 | -6 | 6 | -1 | 6 | -7 | 40 | -14 | -12 |
7/2/07 19:50 | 6/27/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.am | 639 | 11.12 | 2 | 58 | 63 | 149 | I | | | | | | -18 | -6 | 6 | -1 | 6 | -7 | 40 | -14 | -12 |
7/2/07 19:49 | 6/27/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.a | 1,044 | 11.39 | 2 | 92 | New | 92 | I | | | | | | -18 | -6 | 6 | -1 | 6 | -7 | 40 | -14 | -12 |
6/29/07 21:59 | 6/28/07 | FOLD | Amicus Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Fhm IV LP | WA | T | | P.m | 209 | 11.48 | 2 | 18 | 1 | 2,767 | I | | | | | | -19 | -10 | 9 | 5 | 6 | 2 | 35 | -11 | -2 |