11/9/04 15:00 | 10/25/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.ad | 9 | 3.55 | 0 | 3 | 0 | 3,284 | I | 67 | 59 | 9 | 119 | 33 | 10 | 13 | -5 | 4 | -4 | 1 | -18 | -11 | -48 |
11/5/04 12:07 | 9/20/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.adm | 29 | 2.91 | 0 | 10 | 0 | 3,244 | I | 57 | 66 | 15 | 119 | 39 | 6 | 19 | 13 | 1 | -4 | 4 | -17 | -22 | -47 |
10/27/04 16:39 | 10/25/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.d | 9 | 3.55 | 0 | 3 | 0 | 3,284 | I | 83 | 16 | -12 | 52 | 23 | -10 | -11 | -2 | 2 | 13 | 10 | -11 | -5 | -42 |
10/20/04 18:08 | 10/18/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 27 | 3.55 | 0 | 8 | 0 | 3,281 | I | 125 | 7 | -5 | 52 | 24 | 25 | -5 | -9 | -6 | -8 | 1 | -11 | -10 | -50 |
10/14/04 18:57 | 10/12/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 20 | 4.09 | 0 | 5 | 0 | 3,274 | I | 155 | -3 | -3 | 65 | 33 | 35 | 42 | 6 | -3 | -7 | -1 | -14 | -2 | -54 |
10/8/04 16:41 | 10/6/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 34 | 3.41 | 0 | 10 | 0 | 3,269 | I | 130 | 3 | -3 | 26 | 21 | 32 | 24 | 29 | 13 | 5 | 9 | -10 | -15 | -53 |
10/6/04 18:06 | 10/4/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.d | 14 | 2.80 | 0 | 5 | 0 | 3,259 | I | 68 | -24 | -22 | -5 | 18 | -1 | -6 | -3 | -2 | 13 | 14 | 3 | -9 | -73 |
10/4/04 17:51 | 9/30/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 15 | 2.94 | 0 | 5 | 0 | 3,254 | I | 80 | -24 | -16 | 1 | 61 | -2 | 0 | 0 | -3 | 32 | 26 | 27 | 16 | -33 |
9/28/04 18:09 | 9/24/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.d | 7 | 2.94 | 0 | 3 | 0 | 3,249 | I | 100 | -32 | -10 | -3 | 65 | -8 | -2 | -5 | -3 | -4 | 17 | 33 | 18 | -26 |
9/24/04 16:41 | 9/22/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.d | 7 | 2.89 | 0 | 3 | 0 | 3,246 | I | 65 | -32 | -3 | -4 | 89 | -4 | 6 | 3 | -5 | -3 | 19 | 29 | 29 | -21 |
9/22/04 17:53 | 9/20/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 29 | 2.91 | 0 | 10 | 0 | 3,244 | I | 41 | -33 | 0 | -6 | 66 | 7 | -1 | 4 | 0 | 0 | 25 | 32 | 29 | -23 |
9/17/04 17:29 | 9/15/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 21 | 2.78 | 0 | 8 | 0 | 3,233 | I | 11 | -29 | -5 | -9 | 50 | -6 | -6 | -5 | 4 | 6 | 37 | 38 | 3 | -14 |
9/14/04 17:10 | 9/13/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.d | 7 | 2.95 | 0 | 3 | 0 | 3,226 | I | 17 | -16 | -6 | -3 | 18 | 29 | 0 | 4 | 0 | 3 | 44 | 36 | 4 | -14 |
9/13/04 18:45 | 9/9/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 109 | 14.57 | 0 | 8 | 0 | 3,224 | I | 20 | -17 | -4 | -3 | 22 | 64 | 8 | -1 | -8 | -8 | 41 | 30 | -1 | -24 |
9/9/04 17:37 | 9/3/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 30 | 2.98 | 0 | 10 | 0 | 3,216 | I | 8 | -25 | -17 | -7 | 29 | 61 | -1 | -6 | 1 | -7 | 24 | 36 | 1 | -18 |
9/3/04 15:39 | 9/1/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 43 | 2.89 | 0 | 15 | 0 | 3,206 | I | 5 | -19 | -14 | -4 | 77 | 76 | 32 | 3 | -1 | -2 | -8 | 28 | -2 | -22 |
8/31/04 19:42 | 8/27/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.dm | 72 | 2.87 | 0 | 25 | 1 | 3,191 | I | 4 | -26 | -18 | -13 | 20 | 66 | 63 | 16 | 8 | 8 | 3 | 30 | 10 | -4 |
8/30/04 18:36 | 8/26/04 | BDSI | Biodelivery Sciences International Inc | IN | Health | Drug | Pharmaceutical Preparations | Odonnell Kathleen M | AZ | T | | P.d | 56 | 2.80 | 0 | 20 | 1 | 3,166 | I | -2 | -24 | -25 | -21 | 30 | 62 | 62 | 25 | -7 | 2 | -1 | 32 | 7 | -16 |