Discovery Group I, LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	1	65	1	2	13	24	30	73	24
P	%wins				71	72	94	98	88	85	85
S	%ret	3	1	35	1	1	5	12	1	47	11
S	%wins				54	51	51	23	43	43	44

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/19/12 18:52	12/17/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S	-65	6.53	0	-10	-1	1,621	I	-32	-37	-29	-12	-8	-1	9	5	2	1	18	21	35	143
12/13/12 17:35	12/11/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-330	6.21	0	-53	-3	1,675	I	-38	-41	-35	-14	-4	-13	-6	0	-1	5	17	37	42	152
12/10/12 17:06	12/6/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-196	6.15	0	-32	-2	1,728	I	-35	-42	-35	-9	-6	-9	-9	-4	1	4	30	37	48	164
12/4/12 17:36	11/30/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-210	6.52	0	-32	-14	203	I	-29	-36	-26	-5	-9	-8	-8	-4	-2	-6	13	26	42	137
11/28/12 17:24	11/26/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-53	7.14	1	-7	0	1,792	I	-22	-22	-25	2	-10	-7	5	-5	-1	-5	-1	31	30	129
11/23/12 12:52	11/20/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S	-15	7.22	1	-2	0	1,800	I	-17	-30	-14	3	-2	20	0	5	0	-5	-4	17	31	112
10/3/12 13:57	6/14/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.a	-9	4.40	0	-2	-1	338	I
10/3/12 13:38	6/12/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.am	-15	3.84	0	-4	-1	338	I
10/3/12 13:09	9/7/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.a	-1,169	3.90	0	-300	-100	0	I
9/7/12 17:20	9/5/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-7,134	3.90	0	-1,829	-100	1	I
9/7/12 17:20	9/7/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	P	1,169	3.90	0	300		1	I
9/4/12 17:27	8/30/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-17	4.01	0	-4	0	2,144	I
8/29/12 17:04	8/24/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-3	4.01	0	-1	0	631	I
8/22/12 18:03	8/20/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-33	4.01	0	-8	0	2,149	I
8/17/12 17:28	8/15/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-34	4.00	0	-8	0	2,157	I
8/14/12 19:24	8/10/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-62	4.09	0	-15	-1	2,165	I
8/9/12 17:27	8/7/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-223	4.00	0	-56	-2	2,181	I
8/1/12 09:52	7/26/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S	-4	4.00	0	-1	0	1,909	I
7/20/12 16:12	7/18/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-75	4.01	0	-19	-1	2,237	I
7/19/12 16:56	7/17/12	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S	-54	10.25	1	-5	0	2,028	I	129	-36	-3	4	10	0	-6	-8	-3	0	-5	20	59	124
7/16/12 18:01	7/9/12	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.am	-263	10.28	1	-26	-1	2,047	I	157	-27	1	14	22	11	5	3	0	-12	-10	9	42	108
7/16/12 17:35	7/12/12	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-147	10.39	1	-14	-1	2,033	I	157	-27	1	14	22	11	5	3	0	-12	-10	9	42	108
7/13/12 17:05	7/11/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-3	4.00	0	-1	0	1,926	I
7/11/12 17:27	7/9/12	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-263	10.28	1	-26	-1	2,048	I	166	-31	-2	24	10	11	6	-1	0	0	-7	8	42	108
7/10/12 17:10	7/6/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-27	4.01	0	-7	0	4,185	I
7/3/12 12:47	6/29/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S	-136	4.11	0	-33	-1	2,263	I
6/26/12 18:11	6/20/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-29	4.36	0	-7	-1	673	I
6/20/12 17:40	6/18/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-14	4.30	0	-3	0	2,303	I
6/14/12 16:28	6/12/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S	-53	4.40	0	-12	0	2,644	I
6/14/12 16:28	6/14/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	P	9	4.40	0	2	0	2,644	I
6/7/12 17:58	6/5/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-101	4.40	0	-23	-1	2,321	I
5/18/12 17:15	5/16/12	OPAY	Official Payments Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	S.m	-617	4.75	0	-130	-5	2,344	I
1/17/12 18:00	1/12/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-78	11.18	1	-7	-3	245	I	82	-1	-18	-2	15	-3	-4	-1	2	-2	-8	-24	-12	-29
1/11/12 18:23	1/9/12	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-150	11.22	1	-13	-1	1,809	I	95	2	-19	9	21	2	1	-3	-1	2	-2	-25	-15	-32
11/3/11 17:48	11/1/11	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P	36	8.00	2	5	0	2,073	I	68	35	-26	-40	-31	2	-3	-3	6	10	13	18	8	46
10/28/11 16:25	10/26/11	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P	23	8.00	2	3	0	2,068	I	71	36	-27	-43	-35	12	12	0	-2	1	19	8	16	33
10/25/11 17:12	10/21/11	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	89	8.00	2	11	1	2,065	I	60	46	-26	-43	-38	-18	5	9	3	3	18	21	23	36
10/24/11 16:49	10/20/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-510	12.01	1	-42	-2	1,822	I	170	46	-7	-14	21	20	2	-3	-2	15	-6	10	-17	-26
10/20/11 17:56	10/18/11	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	478	7.65	2	62	3	2,054	I	32	39	-29	-50	-40	-33	5	-2	1	3	15	27	16	41
10/19/11 17:34	10/17/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	S.m	-324	12.02	1	-27	-1	1,864	I	190	50	-2	-11	19	20	18	6	1	-16	-16	-2	-31	-39
10/12/11 17:26	10/11/11	CSII	Cardiovascular Systems Inc	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	1,160	8.19	2	142	8	1,992	I	17	50	-27	-47	-42	-35	-30	-22	-4	-10	12	25	9	35
7/15/11 16:50	7/13/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S	-22	12.07	1	-2	0	652	I	54	-13	-28	8	5	-1	4	0	1	28	30	17	40	98
7/11/11 18:11	7/7/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-75	12.08	1	-6	-1	764	I	71	-19	-24	3	8	15	9	8	1	0	21	10	23	98
6/28/11 17:11	6/24/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S	-644	12.24	1	-53	-6	770	I	66	-35	-27	-3	-12	1	2	0	-1	1	44	23	27	96
6/28/11 17:11	6/27/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	2	12.05	1	0	0	770	I	66	-35	-27	-3	-12	1	2	0	-1	1	44	23	27	96
6/23/11 17:54	6/21/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-62	12.06	0	-5	-1	820	I	68	-32	-29	-4	-14	2	10	8	5	-6	29	28	21	86
5/20/11 18:30	5/18/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-281	12.23	1	-23	-3	828	I	109	-26	-20	-2	4	4	-9	-5	-2	-8	-7	12	20	72
5/16/11 17:47	5/12/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-147	13.12	1	-11	-1	851	I	127	-29	-15	2	13	20	6	-3	-4	-6	-16	17	11	66
5/10/11 17:28	5/6/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-855	13.23	1	-65	-7	862	I	122	-22	-15	5	13	24	16	8	-1	-4	-19	7	8	56
5/5/11 16:56	5/3/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-842	12.38	0	-68	-7	927	I	106	-25	-19	-2	3	14	13	4	2	4	-11	21	11	74
5/2/11 18:13	4/28/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-278	11.76	0	-24	-2	995	I	108	-29	-22	1	0	7	10	8	1	11	-2	28	22	77
4/21/11 17:11	4/20/11	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-20	11.03	0	-2	0	1,018	I	107	-30	-28	-15	-2	-4	-1	2	0	6	12	37	21	141
4/6/11 17:34	4/4/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	30	11.50	0	3	0	1,612	I	736	127	47	11	14	19	6	3	4	7	12	16	-18	-25
3/29/11 17:47	3/25/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	22	10.99	0	2	0	1,610	I	745	94	42	9	-1	10	12	4	1	4	20	14	-8	-9
3/24/11 17:09	3/22/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	122	10.85	0	11	1	1,608	I	741	93	31	5	-4	5	12	5	0	2	15	12	-11	-18
3/22/11 17:12	3/14/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.am	117	9.70	0	12	1	1,854	I	654	95	25	7	-2	6	11	9	0	3	14	17	0	-11
3/21/11 17:35	3/17/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	115	10.02	0	11	1	1,865	I	631	87	20	4	-4	2	4	5	1	3	20	19	-3	-9
3/16/11 17:11	3/14/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	117	9.70	0	12	1	1,954	I	607	81	24	-1	-11	-5	-3	1	1	10	32	39	-2	-3
3/11/11 16:53	3/9/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	110	9.63	0	11	1	1,842	I	670	73	23	-6	-14	-16	-5	-4	0	3	30	49	3	8
3/8/11 16:51	3/4/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	271	10.05	0	27	1	1,830	I	705	81	28	0	-8	-11	0	0	-2	-5	16	43	-7	-3
3/2/11 17:36	2/28/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	576	10.10	0	57	3	1,803	I	702	87	30	16	-8	-9	-12	0	1	0	12	41	3	1
2/25/11 17:04	2/23/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	512	10.27	0	50	3	1,746	I	687	94	37	15	-10	-8	-11	-11	-1	1	9	42	8	2
1/24/11 17:03	1/20/11	ARTC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P	36	10.49	4	3	0	1,696	I	436	2	6	4	-9	-9	-2	1	-1	-2	21	21	22	7
1/5/11 16:55	1/3/11	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	81	10.32	0	8	0	1,693	I	390	80	62	32	22	7	3	3	0	4	1	8	28	8
1/3/11 11:24	12/28/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	127	10.26	0	12	1	1,685	I	363	70	57	30	22	4	0	0	0	8	6	13	26	8
12/23/10 16:01	12/20/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P	10	10.00	0	1	0	1,429	I	396	97	70	27	26	10	4	2	0	0	7	8	19	15
12/1/10 18:28	11/29/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	31	8.50	0	4	0	1,672	I	264	65	75	16	12	10	6	4	1	4	12	10	56	-1
11/17/10 17:57	11/15/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	46	8.01	0	6	0	1,668	I	133	40	57	18	2	2	-2	0	2	5	20	40	73	21
11/12/10 17:47	11/10/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	160	8.07	0	20	1	1,662	I	103	57	48	19	3	2	0	0	0	6	23	40	69	22
11/9/10 17:25	11/5/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	230	8.20	0	28	2	1,643	I	182	63	54	21	4	2	3	-4	-1	-3	24	35	66	22
11/2/10 17:36	11/1/10	ATRC	Atricure, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Discovery Group I, LLC	IL	T	P.m	571	8.09	0	71	5	1,583	I	27	100	54	23	-3	3	3	3	5	0	13	34	58	37
10/27/09 17:57	10/23/09	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	S.m	-7,725	1.54	0	-5,016	-41	7,295	I
7/21/09 15:54	7/10/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	7	10.98	0	1	0	680	I	-41	-8	14	42	10	10	6	-1	8	13	40	40	64	64
7/9/09 17:54	7/7/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	4	10.78	0	0	0	679	I	-44	-9	4	47	12	-2	3	2	0	7	48	50	52	113
7/1/09 18:01	6/29/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	25	10.86	0	2	0	1,358	I	-44	-21	18	39	16	-6	-7	0	1	3	35	58	56	137
6/25/09 17:18	6/23/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	102	10.69	0	10	1	1,353	I	-44	-20	13	28	17	4	-6	-6	0	0	34	63	51	140
6/22/09 17:32	6/17/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	6	10.93	0	1	0	1,334	I	-47	-16	16	67	24	6	1	5	-3	-1	16	57	39	131
6/12/09 17:15	6/9/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	17	10.38	0	2	0	1,333	I	-50	-14	13	93	27	23	3	5	2	-3	10	62	25	127
6/8/09 17:39	6/4/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	48	10.72	0	4	0	1,330	I	-56	-17	8	76	22	19	8	-3	-2	5	3	51	42	140
6/3/09 17:43	6/1/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	56	10.97	0	5	0	1,321	I	-56	-13	5	67	34	21	20	13	-4	-4	-1	53	44	151
4/13/09 17:29	4/9/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	25	7.48	0	3	0	1,311	I	-74	-48	-29	-28	7	8	-4	-10	-2	4	19	45	121	217
3/23/09 17:09	3/19/09	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	112	6.65	0	17	1	1,304	B									19	15	20	68	154	262
3/11/09 17:39	3/9/09	TIER	Tier Technologies Inc	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	P.m	963	5.77	0	167	4	4,914	I
3/6/09 17:22	3/4/09	TIER	Tier Technologies Inc	DE	Tech	Softw	Computer Integrated Systems D	Discovery Group I, LLC	IL	T	P.m	1,776	5.30	0	335	8	4,583	I
2/12/09 14:47	2/4/09	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	S.a	-32	1.38	0	-23	0	10,568	B
2/11/09 17:50	2/9/09	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	S	-1	1.25	0	-1	0	24,622	b
2/6/09 17:24	2/4/08	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	S.m	-38	1.38	0	-27	0	22,880	B
7/3/08 12:27	7/1/08	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	10	14.00	0	1	0	1,271	I	-3	-36	-28	-13	-4	-1	-5	-6	-5	-2	13	0	-33	-16
6/30/08 18:16	6/26/08	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	1,049	13.37	0	79	7	1,269	I	5	-30	-24	-8	-1	4	2	1	5	-12	3	4	-32	-21
6/17/08 17:56	6/13/08	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Discovery Group I, LLC	IL	T	S.m	-180	18.01	0	-10	-1	1,797	I
6/11/08 17:22	6/9/08	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Discovery Group I, LLC	IL	T	S.m	-58	18.00	0	-3	0	1,802	I
6/6/08 17:06	6/4/08	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Discovery Group I, LLC	IL	T	S.m	-346	18.03	0	-19	-1	1,809	I
6/3/08 17:17	5/30/08	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Discovery Group I, LLC	IL	T	S.m	-544	18.01	0	-30	-3	1,056	I
2/25/08 16:51	2/21/08	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	P	115	1.02	0	113	0	24,659	I
2/19/08 19:36	2/14/08	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	P.m	110	1.05	0	106	0	24,448	I
1/17/08 18:37	1/15/08	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	55	8.98	0	6	0	1,993	I
1/17/08 18:17	1/15/08	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	S.m	-1,234	16.55	0	-75	-3	2,148	I
1/14/08 18:14	1/10/08	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	S.m	-549	16.55	0	-33	-2	1,538	I
1/14/08 18:02	1/10/08	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	169	8.98	0	19	1	2,963	I
1/9/08 18:24	1/2/08	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	S.m	-2,860	16.57	0	-173	-7	2,458	I
1/7/08 15:55	1/3/08	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	32	9.00	0	4	0	1,941	I
12/31/07 16:23	12/27/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	33	8.99	0	4	0	2,903	I
12/26/07 17:47	12/21/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	144	8.98	0	16	1	1,927	I
11/27/07 18:19	11/23/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	38	8.61	0	4	0	2,844	I
11/23/07 12:21	11/20/07	OPTV	Opentv Corp		Tech	SwSv	Computer Programming Services	Discovery Group I, LLC	IL	T	P.m	123	1.04	0	118	0	35,907	I
11/14/07 17:58	11/12/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	430	8.60	0	50	2	2,817	I
11/9/07 17:16	11/7/07	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Discovery Group I, LLC	IL	T	P	269	13.43	0	20	1	1,905	I
10/22/07 18:25	10/18/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	132	9.40	0	14	1	2,685	I
10/9/07 18:24	10/4/07	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Discovery Group I, LLC	IL	T	P	140	14.00	0	10	1	1,865	I
9/20/07 14:55	9/18/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	47	8.94	0	5	0	1,759	I
9/18/07 15:43	9/14/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	46	8.99	0	5	0	1,749	I
9/12/07 14:27	9/10/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	1,014	8.94	0	114	7	1,712	I
9/4/07 15:13	8/30/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	41	10.41	0	4	0	1,512	I
5/22/07 16:42	5/18/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	161	12.49	0	13	1	1,948	I
5/17/07 16:34	5/15/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	497	12.42	0	40	2	1,921	I
5/14/07 16:44	5/10/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	557	12.38	0	45	2	2,749	I
4/30/07 16:09	4/26/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	289	12.50	0	23	1	1,750	I
4/24/07 17:25	4/20/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	269	12.50	0	22	1	1,706	I
4/13/07 17:26	4/11/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	175	12.40	0	14	1	2,489	I
4/11/07 16:23	4/9/07	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	5	11.80	0	0	0	1,635	I
2/27/07 11:16	2/23/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-573	31.07	2	-18	-2	1,054	I	200	157	107	59	60	27	19	6	-3	-11	-17	-20	-49	-49
2/23/07 15:37	2/21/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	12	13.41	0	1	0	1,504	I
2/23/07 15:28	2/21/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-1,028	29.74	2	-35	-3	1,092	I	188	155	91	55	58	22	9	9	1	-11	-14	-17	-50	-48
2/21/07 12:27	2/16/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-1,093	28.19	2	-39	-2	1,762	I	186	143	94	48	47	11	17	10	2	5	0	-13	-50	-44
2/16/07 12:52	2/14/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-1,244	27.65	2	-45	-4	1,238	I	165	126	86	30	32	6	11	-2	3	13	1	-3	-49	-40
2/14/07 16:23	2/12/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	43	13.00	0	3	0	1,503	I
2/14/07 16:07	2/12/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-973	27.10	2	-36	-3	1,328	I	177	132	99	23	29	10	11	12	2	11	9	0	-50	-33
2/12/07 15:52	2/8/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-203	24.78	1	-8	-1	1,398	I	140	103	77	9	17	2	11	1	12	12	18	6	-55	-28
2/8/07 15:09	2/6/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-291	24.72	1	-12	-1	1,415	I	135	108	77	12	22	10	-3	-1	0	6	17	9	-59	-27
2/6/07 15:21	2/2/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-298	24.91	1	-12	-1	1,438	I	144	108	73	17	18	17	-3	11	-1	12	19	14	-54	-28
2/2/07 17:50	1/25/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-1,127	25.63	1	-44	-2	2,202	I	149	110	77	10	25	30	-1	-3	-1	-1	12	17	-44	-27
1/25/07 14:57	1/23/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S.m	-467	25.21	1	-19	-1	1,551	I	158	121	85	29	24	25	29	13	1	-11	21	17	-21	-29
1/23/07 16:16	1/19/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	11	11.97	0	1	0	1,496	I
1/22/07 16:16	1/18/07	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	S	-396	22.59	1	-18	-1	1,589	I	140	104	67	12	7	6	15	6	4	6	22	21	-18	-26
1/9/07 15:14	1/5/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	171	12.11	0	14	1	1,493	I
1/5/07 15:27	1/3/07	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	185	11.51	0	16	1	1,465	I
1/3/07 14:51	12/29/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	65	11.43	0	6	0	1,433	I
12/29/06 15:46	12/27/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	117	11.70	0	10	1	1,422	I
12/27/06 14:48	12/22/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	217	11.96	0	18	1	1,402	I
12/19/06 16:15	12/15/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	103	11.89	0	9	0	2,034	I
12/15/06 16:46	12/13/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	57	11.33	0	5	0	1,341	I
12/13/06 15:57	12/11/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	80	10.64	0	8	1	1,331	I
12/7/06 16:06	12/5/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	104	9.93	0	11	1	1,316	I
12/5/06 13:17	12/1/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	125	10.00	0	13	1	1,940	I
12/1/06 13:43	11/29/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	141	10.08	0	14	1	1,270	I
11/29/06 11:39	11/27/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	160	10.00	0	16	1	1,242	I
11/27/06 15:33	11/22/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P	26	10.48	0	3	0	1,210	I
11/22/06 13:44	11/20/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	93	10.29	0	9	1	1,205	I
11/22/06 13:30	11/20/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	1	12.25	0	0	0	1,634	I
11/20/06 16:47	11/16/06	NMHC	National Medical Health Card Systems Inc	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Discovery Group I, LLC	IL	T	P.m	500	10.01	0	50	4	1,183	I
11/16/06 15:27	11/14/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	141	12.19	0	12	0	2,444	I
11/6/06 12:05	11/2/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	5	11.73	0	0	0	1,611	I
11/2/06 11:59	10/31/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	118	11.83	0	10	1	1,609	I
10/31/06 12:23	10/27/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	172	11.95	0	14	0	3,168	I
10/27/06 10:56	10/25/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	31	11.86	0	3	0	1,561	I
10/25/06 12:43	10/23/06	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	123	11.76	0	11	1	1,555	I
4/27/06 17:35	4/26/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	71	19.11	0	4	0	1,619	B									1	3	3	4	49	124
4/25/06 16:49	4/24/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	56	18.68	0	3	0	1,073	B									0	1	8	7	53	132
4/3/06 20:16	3/31/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	50	18.00	0	3	0	1,067	B									2	7	4	7	58	116
3/24/06 18:23	3/23/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	63	18.00	0	4	0	1,062	B									0	-1	4	9	31	111
3/10/06 17:31	3/9/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	195	17.93	0	11	1	1,578	B									0	3	12	13	34	146
3/6/06 18:29	3/3/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	18	18.00	0	1	0	1,033	B									-1	-2	2	5	29	140
3/2/06 11:12	2/27/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	14	18.00	0	1	0	1,031	B									0	-1	-1	6	33	129
2/24/06 18:08	2/22/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	18	17.80	0	1	0	1,029	B									0	0	-1	9	24	157
2/22/06 15:03	2/21/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	125	17.85	0	7	1	1,027	B									3	4	3	18	34	155
2/17/06 19:16	2/17/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	18	17.75	0	1	0	1,013	B									-1	2	1	17	25	142
2/15/06 19:24	2/14/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	18	17.75	0	1	0	1,011	B									0	0	2	19	22	126
2/13/06 15:12	2/10/06	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	18	17.75	0	1	0	1,009	B									0	0	2	21	17	132
12/22/05 18:27	12/22/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	100	10.00	0	10	1	1,534	I
12/21/05 17:03	12/20/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	99	9.93	0	10	1	1,514	I
12/19/05 18:58	12/16/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	106	9.98	0	11	1	1,495	I
10/26/05 14:04	10/24/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	13	12.85	0	1	0	1,007	I	12	37	-13	6	7	5	8	11	3	6	17	24	38	115
10/24/05 14:11	10/21/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	39	12.84	0	3	0	1,005	I	5	18	-19	-3	-1	-2	-3	0	1	15	21	36	49	125
10/21/05 15:07	10/19/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	72	12.94	0	6	0	1,499	I	-2	13	-20	-7	-5	-4	-5	-1	2	15	23	36	51	134
10/20/05 11:26	10/18/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	13	12.61	0	1	0	988	I	0	19	-18	-5	-3	-1	-3	0	-3	11	18	33	47	130
10/17/05 19:21	10/14/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	54	12.92	0	4	0	986	I	1	13	-16	-8	-6	0	-3	-2	1	1	19	26	52	132
9/28/05 14:16	9/26/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	36	12.93	0	3	0	978	I	37	12	-12	-1	-8	-3	1	2	0	0	9	23	40	88
6/9/05 09:54	6/7/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	12	12.50	0	1	0	972	I	84	-25	5	-19	-18	1	2	-1	-1	-2	6	3	16	54
6/3/05 13:40	6/1/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	89	13.08	0	7	0	1,452	I	81	-29	-3	-15	-17	-2	-1	2	1	-1	2	-1	25	47
6/1/05 11:21	5/27/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	41	12.74	0	3	0	956	I	73	-28	-5	-18	-19	-4	-2	0	0	-3	4	3	31	52
5/27/05 09:16	5/26/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	96	12.83	0	8	1	950	I	71	-26	-7	-18	-19	-4	-1	-5	2	6	6	2	30	58
5/26/05 09:59	5/25/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	129	12.85	1	10	1	934	I	74	-25	-4	-15	-17	-2	-2	-3	-2	3	3	0	21	56
5/24/05 18:25	5/23/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	23	12.96	1	2	0	915	I	82	-21	-1	-14	-15	1	-1	1	-2	-2	1	5	18	58
5/23/05 11:06	5/19/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	127	13.09	1	10	1	911	I	78	-22	-3	-16	-14	2	1	3	0	-2	1	6	17	60
5/19/05 11:09	5/17/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	174	12.98	1	13	2	892	I	77	-21	-4	-14	-16	-4	1	-3	0	-2	1	9	20	61
5/17/05 17:42	5/13/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P.m	92	13.23	1	7	1	865	I	74	-21	-2	-15	-18	-16	1	0	2	4	1	11	17	66
5/17/05 16:10	5/13/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	56	7.22	0	8	1	1,473	I
5/16/05 18:45	5/12/05	TESS	Tessco Technologies Inc	DE	Electr	WhElc	Electronic Parts & Equipment	Discovery Group I, LLC	IL	T	P	85	13.06	1	6	1	851	I	77	-20	2	-11	-13	-16	1	1	-3	1	-1	10	14	65
5/13/05 11:10	5/11/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	192	7.32	0	26	2	1,457	I
5/10/05 17:24	5/9/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	113	7.55	0	15	1	1,405	I
4/27/05 10:39	4/25/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	9	8.16	0	1	0	1,376	I
4/26/05 12:05	4/22/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	1	8.30	0	0	0	687	I
4/21/05 13:53	4/19/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	63	8.35	0	8	1	1,376	I
4/19/05 16:00	4/15/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.m	37	8.26	0	5	0	1,359	I
4/15/05 15:50	4/13/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	16	8.20	0	2	0	1,349	I
4/12/05 20:08	4/8/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	41	8.21	0	5	0	1,346	I
4/12/05 17:49	4/7/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P.a	147	8.37	0	18	1	1,335	I
4/11/05 21:55	4/7/05	ECHO	Electronic Clearing House Inc	NV	Financ	Loan	Functions Related to Deposito	Discovery Group I, LLC	IL	T	P	147	8.37	0	18	1	1,335	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y