8/2/10 19:28 | 7/30/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 200 | 1.09 | 4 | 183 | 91 | 385 | D | 63 | -18 | 34 | 48 | 9 | 25 | 8 | 5 | -3 | -1 | 6 | 5 | 7 | -26 |
8/2/10 19:28 | 7/30/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -354 | 1.93 | 4 | -183 | -32 | 385 | D | 63 | -18 | 34 | 48 | 9 | 25 | 8 | 5 | -3 | -1 | 6 | 5 | 7 | -26 |
7/29/10 20:00 | 7/28/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 200 | 1.09 | 4 | 183 | 91 | 385 | D | 65 | -23 | 25 | 50 | 12 | 21 | -2 | 6 | 4 | 5 | 9 | 14 | 18 | -22 |
7/29/10 20:00 | 7/28/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -334 | 1.82 | 4 | -183 | -32 | 385 | D | 65 | -23 | 25 | 50 | 12 | 21 | -2 | 6 | 4 | 5 | 9 | 14 | 18 | -22 |
7/28/10 12:48 | 7/26/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 187 | 1.45 | 4 | 129 | 51 | 385 | D | 61 | -12 | 20 | 42 | 15 | 26 | 2 | 3 | 3 | 4 | 18 | 14 | 19 | -16 |
7/28/10 12:48 | 7/26/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -246 | 1.90 | 4 | -129 | -25 | 385 | D | 61 | -12 | 20 | 42 | 15 | 26 | 2 | 3 | 3 | 4 | 18 | 14 | 19 | -16 |
7/26/10 17:37 | 7/23/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 298 | 1.45 | 3 | 205 | 115 | 385 | D | 46 | 3 | 12 | 30 | 24 | 17 | 8 | -2 | -3 | 2 | 7 | 9 | 26 | -17 |
7/26/10 17:37 | 7/23/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -370 | 1.80 | 3 | -205 | -35 | 385 | D | 46 | 3 | 12 | 30 | 24 | 17 | 8 | -2 | -3 | 2 | 7 | 9 | 26 | -17 |
7/23/10 17:06 | 7/22/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 385 | 1.45 | 3 | 266 | 223 | 385 | D | 46 | 3 | 7 | 41 | 23 | 14 | 11 | -8 | 6 | 4 | 13 | 12 | 28 | -9 |
7/23/10 17:06 | 7/22/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -478 | 1.80 | 3 | -266 | -41 | 385 | D | 46 | 3 | 7 | 41 | 23 | 14 | 11 | -8 | 6 | 4 | 13 | 12 | 28 | -9 |
7/19/10 14:47 | 7/16/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 109 | 1.09 | 3 | 100 | 35 | 385 | D | 48 | 14 | 15 | 48 | 30 | 6 | 23 | 12 | 7 | -1 | 10 | 6 | 33 | -11 |
7/19/10 14:47 | 7/16/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -188 | 1.88 | 3 | -100 | -21 | 385 | D | 48 | 14 | 15 | 48 | 30 | 6 | 23 | 12 | 7 | -1 | 10 | 6 | 33 | -11 |
7/12/10 14:18 | 7/9/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 218 | 1.09 | 2 | 200 | 108 | 385 | D | 44 | 31 | 8 | 37 | 15 | -8 | 5 | 13 | -5 | 10 | 21 | 9 | 32 | 1 |
7/12/10 14:18 | 7/9/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -316 | 1.58 | 2 | -200 | -34 | 385 | D | 44 | 31 | 8 | 37 | 15 | -8 | 5 | 13 | -5 | 10 | 21 | 9 | 32 | 1 |
7/8/10 13:47 | 7/7/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 184 | 0.9200 | 2 | 200 | 108 | 385 | D | 27 | -5 | -5 | 28 | 5 | -14 | -14 | -6 | 7 | 13 | 33 | 20 | 45 | 10 |
7/8/10 13:47 | 7/7/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -292 | 1.46 | 2 | -200 | -34 | 385 | D | 27 | -5 | -5 | 28 | 5 | -14 | -14 | -6 | 7 | 13 | 33 | 20 | 45 | 10 |
7/7/10 15:15 | 7/6/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 19 | 0.9200 | 2 | 21 | 6 | 385 | D | 20 | -9 | -8 | 24 | 4 | -10 | -14 | -10 | 1 | 11 | 37 | 19 | 50 | 3 |
7/7/10 15:15 | 7/6/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.d | -32 | 1.54 | 2 | -21 | -5 | 385 | D | 20 | -9 | -8 | 24 | 4 | -10 | -14 | -10 | 1 | 11 | 37 | 19 | 50 | 3 |
7/7/10 13:04 | 3/24/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | S.dm | -297 | 1.47 | 2 | -202 | -34 | 385 | D | 20 | -9 | -8 | 24 | 4 | -10 | -14 | -10 | 1 | 11 | 37 | 19 | 50 | 3 |
7/7/10 13:04 | 7/2/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Hudson Leslie | WA | OH | Former C | M.d | 119 | 0.9200 | 2 | 129 | 50 | 385 | D | 20 | -9 | -8 | 24 | 4 | -10 | -14 | -10 | 1 | 11 | 37 | 19 | 50 | 3 |
4/7/08 10:49 | 4/3/08 | NABI | Nabi Biopharmaceuticals | DE | Health | BioPrd | Biological Products, (No Diag | Hudson Leslie | MD | D | | S | -98 | 4.08 | 2 | -24 | -30 | 56 | D | -24 | -21 | 5 | 14 | 20 | 16 | 8 | 6 | 0 | 0 | -2 | -5 | -2 | 0 |