6/3/09 16:57 | 5/5/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P.a | 0 | 0.00 | 2 | 0 | 0 | 13 | M | 7 | 22 | 6 | 25 | 13 | 8 | 10 | 5 | 1 | -1 | 4 | -4 | -1 | -4 |
5/6/09 16:34 | 5/5/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.51 | 1 | 0 | 0 | 13 | M | -3 | 8 | -4 | 0 | 3 | -4 | 3 | 0 | 0 | 2 | 9 | 17 | 6 | 3 |
5/4/09 18:39 | 4/30/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 0.00 | 1 | 0 | 0 | 13 | M | 1 | 6 | 3 | 4 | 5 | -4 | 2 | 3 | -2 | 5 | 10 | 12 | 5 | 6 |
4/8/09 16:44 | 4/6/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 5 | 29.76 | 1 | 0 | 1 | 15 | M | 2 | -1 | -5 | -5 | 10 | 3 | -3 | -5 | 3 | 4 | 2 | 11 | 4 | 6 |
3/9/09 14:22 | 3/5/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 25.17 | 1 | 0 | 0 | 15 | V | | | | | | | | | 0 | 4 | 26 | 37 | 30 | 37 |
2/9/09 18:17 | 2/5/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 30.14 | 1 | 0 | 0 | 15 | V | | | | | | | | | -4 | -3 | -20 | 7 | 11 | 1 |
1/7/09 17:01 | 1/5/09 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 31.63 | 2 | 0 | 0 | 15 | V | | | | | | | | | -2 | -7 | -2 | -2 | 9 | 8 |
12/9/08 17:13 | 12/5/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 30.22 | 2 | 0 | 0 | 14 | M | 16 | 3 | 20 | 9 | 21 | 19 | 7 | 4 | 1 | 0 | -4 | -26 | 3 | 6 |
11/7/08 16:16 | 11/5/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 29.79 | 2 | 0 | 0 | 14 | M | -2 | -17 | -4 | -4 | -17 | -8 | -7 | -11 | 1 | 4 | 11 | 2 | 8 | 13 |
10/8/08 17:01 | 10/6/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 30.85 | 1 | 0 | 0 | 14 | M | 3 | -12 | -7 | 13 | -8 | -4 | -14 | -9 | -5 | 21 | 15 | 21 | 19 | 25 |
9/9/08 15:37 | 9/5/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 29.61 | 1 | 0 | 0 | 14 | M | 5 | -2 | 12 | 9 | 16 | 1 | -3 | 0 | -1 | -3 | -6 | 7 | -20 | 3 |
8/12/08 13:59 | 8/8/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 29.37 | 1 | 0 | 0 | 14 | M | -4 | -9 | 0 | 2 | 14 | 11 | 3 | 2 | 0 | 3 | 3 | 2 | -1 | 16 |
7/14/08 14:01 | 7/10/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 25.40 | 2 | 0 | 0 | 14 | M | -10 | -25 | -19 | -13 | -4 | -2 | 1 | 0 | -2 | -2 | 12 | -10 | 12 | 31 |
6/12/08 13:12 | 6/10/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 28.22 | 1 | 0 | 0 | 14 | M | -1 | -18 | -16 | -10 | -9 | -4 | -4 | -4 | 3 | 2 | -2 | 13 | 19 | 24 |
5/12/08 13:00 | 5/8/08 | CPK | Chesapeake Systems Corp | | Fund | CEF | Closed-End Funds | Zola Stanley Robert | DE | OH | P | P | 0 | 28.83 | 1 | 0 | 0 | 14 | M | 8 | -9 | -14 | 0 | -1 | -2 | -1 | 5 | -1 | -3 | -5 | 1 | -4 | 11 |
4/11/08 16:14 | 4/9/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P.m | 8 | 31.02 | 1 | 0 | 2 | 14 | M | 9 | 2 | -7 | -5 | 5 | 2 | 2 | 1 | -2 | -1 | -3 | -13 | -16 | 5 |
3/12/08 16:34 | 3/10/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P.m | 1 | 28.51 | 2 | 0 | 0 | 14 | M | 3 | 2 | -5 | -10 | 4 | -4 | 3 | 7 | -2 | -2 | 3 | -8 | 1 | -23 |
2/22/08 17:40 | 2/20/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 0.00 | 2 | 0 | 0 | 13 | M | 4 | 5 | -4 | -14 | -9 | 0 | 0 | 0 | -1 | 2 | 3 | -3 | 10 | -4 |
2/7/08 17:46 | 2/5/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OTH | P | P | 1 | 30.12 | 1 | 0 | 0 | 11 | M | 1 | 2 | -10 | -15 | -10 | -2 | 2 | -1 | 0 | 3 | -4 | -4 | -2 | 4 |
1/9/08 14:58 | 1/7/08 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 3 | 30.73 | 1 | 0 | 1 | 10 | M | 8 | 8 | -13 | -7 | -9 | 1 | -2 | 1 | 7 | 1 | -4 | 2 | -17 | 2 |
12/7/07 16:34 | 12/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 33.54 | 1 | 0 | 0 | 10 | M | 14 | 15 | -1 | 4 | -3 | -7 | -4 | 0 | 0 | 0 | -5 | -15 | -13 | 1 |
11/7/07 16:42 | 11/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 34.89 | 1 | 0 | 0 | 10 | M | 13 | 20 | 6 | 11 | 6 | 2 | 1 | -1 | 0 | -2 | -4 | -13 | -14 | -13 |
10/9/07 12:13 | 10/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 33.22 | 2 | 0 | 0 | 10 | M | 2 | 17 | 8 | -6 | 5 | 3 | 0 | 3 | 1 | 1 | 4 | -7 | -6 | -12 |
9/7/07 16:02 | 9/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 30.95 | 1 | 0 | 0 | 10 | M | -2 | 0 | 4 | -11 | -7 | -4 | -6 | -3 | -2 | -1 | 6 | 5 | -10 | -5 |
8/7/07 17:36 | 8/6/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 32.69 | 2 | 0 | 0 | 10 | M | 13 | 2 | 14 | 1 | 2 | -8 | 1 | -2 | -4 | 0 | -7 | 8 | -8 | -9 |
7/9/07 11:30 | 7/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 35.13 | 1 | 0 | 0 | 10 | M | 25 | 21 | 20 | 16 | 4 | 5 | 11 | 5 | 0 | 1 | -8 | -8 | -12 | -26 |
6/7/07 16:56 | 6/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 34.34 | 2 | 0 | 0 | 10 | M | 27 | 23 | 17 | 17 | 7 | 2 | -1 | 3 | -1 | -3 | 5 | -10 | -3 | -15 |
5/9/07 15:34 | 5/7/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 33.25 | 1 | 0 | 0 | 10 | M | 48 | 16 | 13 | 13 | 8 | 6 | 5 | 2 | 1 | 1 | 4 | 0 | 7 | -12 |
4/9/07 16:01 | 4/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 31.11 | 1 | 0 | 0 | 10 | M | 24 | 5 | 6 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 7 | 16 | 7 | 3 |
3/7/07 16:29 | 3/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.91 | 1 | 0 | 0 | 10 | M | 20 | 1 | -5 | 0 | 1 | 1 | -2 | -3 | 0 | 1 | 5 | 17 | 6 | -2 |
2/7/07 13:42 | 2/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.66 | 0 | 0 | 0 | 10 | M | 23 | -1 | -8 | 0 | -3 | 1 | 1 | 1 | 0 | 0 | 0 | 13 | 13 | 2 |
1/9/07 16:50 | 1/5/07 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 30.25 | 1 | 0 | 0 | 10 | M | 20 | 1 | -2 | 1 | 1 | -2 | -3 | -2 | -1 | 0 | 2 | 9 | 26 | 10 |
12/7/06 17:34 | 12/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 29.87 | 1 | 0 | 0 | 10 | M | 26 | 1 | 5 | -2 | 0 | 0 | 2 | 1 | 0 | 1 | -3 | 0 | 16 | 13 |
11/8/06 15:02 | 11/6/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 30.42 | 0 | 0 | 0 | 10 | M | 29 | -2 | 6 | -7 | 1 | -2 | -1 | 1 | 1 | -1 | 0 | -1 | 13 | 18 |
10/6/06 16:52 | 10/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.72 | 0 | 0 | 0 | 10 | M | 28 | -13 | -1 | -3 | -5 | -1 | 0 | -2 | 3 | 2 | 2 | 1 | 8 | 17 |
9/7/06 17:25 | 9/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 31.69 | 1 | 0 | 0 | 10 | M | 34 | -3 | 3 | 8 | -7 | -5 | -1 | -3 | 1 | -2 | -4 | -3 | -2 | 7 |
8/9/06 16:49 | 8/7/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 33.10 | 1 | 0 | 0 | 10 | M | 48 | 12 | 6 | 12 | 11 | -3 | -3 | -4 | -1 | 2 | -5 | -7 | -8 | 0 |
7/7/06 13:02 | 7/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 30.37 | 0 | 0 | 0 | 10 | M | 48 | 5 | 4 | 2 | 11 | 6 | 6 | 3 | 0 | 2 | 7 | -3 | -1 | 20 |
6/7/06 13:26 | 6/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.13 | 0 | 0 | 0 | 9 | V | | | | | | | | | 1 | 1 | 7 | 10 | 5 | 23 |
5/9/06 16:24 | 5/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.87 | 0 | 0 | 0 | 9 | V | | | | | | | | | 0 | -2 | 0 | 12 | 6 | 19 |
4/7/06 13:24 | 4/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 3 | 30.82 | 0 | 0 | 1 | 9 | V | | | | | | | | | 0 | -3 | -4 | 2 | -1 | 7 |
3/8/06 17:12 | 3/6/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 31.11 | 0 | 0 | 0 | 9 | V | | | | | | | | | -1 | -2 | 0 | -5 | 5 | 0 |
2/27/06 11:35 | 2/23/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 0 | 0.00 | 0 | 0 | 0 | 9 | V | | | | | | | | | -1 | 1 | 2 | -6 | 6 | 2 |
2/8/06 16:06 | 2/6/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 31.36 | 0 | 0 | 1 | 3 | V | | | | | | | | | 1 | 1 | 0 | -4 | 7 | 0 |
1/9/06 16:57 | 1/5/06 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 30.61 | 1 | 0 | 1 | 3 | V | | | | | | | | | 0 | 2 | 1 | 0 | 2 | -2 |
12/7/05 15:10 | 12/5/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 31.35 | 0 | 0 | 1 | 2 | M | 30 | 25 | 5 | -4 | -3 | -1 | 0 | 1 | 0 | 1 | 0 | 0 | -4 | 1 |
11/8/05 11:48 | 11/7/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 32.24 | 1 | 0 | 1 | 2 | M | 41 | 31 | 15 | 7 | -5 | 2 | 0 | -2 | 0 | -2 | -3 | -3 | -7 | -2 |
10/7/05 13:24 | 10/5/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 35.42 | 1 | 0 | 1 | 2 | M | 53 | 43 | 29 | 13 | 11 | 3 | 1 | -2 | 0 | -10 | -5 | -9 | -9 | -10 |
9/8/05 11:56 | 9/6/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 33.25 | 0 | 0 | 1 | 2 | M | 48 | 35 | 23 | 10 | 5 | 7 | 4 | -3 | 0 | 4 | 6 | -4 | -4 | -1 |
8/9/05 11:22 | 8/5/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 31.67 | 0 | 0 | 1 | 2 | M | 42 | 33 | 18 | 12 | 0 | -1 | -2 | -4 | 0 | 1 | 9 | 9 | 6 | 12 |
7/6/05 19:04 | 7/5/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 30.75 | 0 | 0 | 1 | 2 | M | 55 | 41 | 18 | 16 | 10 | 1 | 2 | 2 | 0 | 1 | 3 | 16 | 2 | 4 |
6/8/05 17:07 | 6/6/05 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Zola Stanley Robert | DE | OH | P | P | 1 | 29.64 | 0 | 0 | 1 | 2 | M | 42 | 45 | 20 | 12 | 11 | 10 | 8 | 2 | 0 | 2 | 2 | 11 | 5 | 1 |