6/3/19 16:33 | 5/30/19 | FTD | Ftd Companies, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Qurate Retail, Inc. | CO | DT | | S | 0 | 0.00 | 0 | -10,203 | -100 | 0 | I | | | | | | | | | | | | | | |
1/3/18 17:21 | 12/29/17 | HSNI | Hsn, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Liberty Interactive Corp | CO | T | | P | 0 | 0.00 | 0 | 32,459 | | 0 | D | | | | | | | | | | | | | | |
6/8/17 17:18 | 6/6/17 | TREE | Lendingtree, Inc. | DE | Financ | Loan | Loan Brokers | Liberty Interactive Corp | CO | DT | | P.d | 76,815 | 170.70 | 0 | 450 | 16 | 3,224 | I | | | | | | | | | | | | | | |
9/29/14 20:54 | 9/26/14 | EXPE | Expedia, Inc. | DE | Trans | TrSv | Transportation Services | Liberty Interactive Corp | CO | T | | P | 20,404 | 77.11 | 33 | 265 | 3 | 10,542 | I | 49 | 67 | 19 | 9 | 1 | -2 | 1 | 2 | 1 | -1 | -7 | 3 | 9 | 36 |
2/11/14 11:05 | 2/7/14 | EXPE | Expedia, Inc. | DE | Trans | TrSv | Transportation Services | Liberty Interactive Corp | CO | T | | P | 0 | 74.70 | 33 | 0 | 0 | 10,278 | I | 123 | 14 | 47 | 26 | 8 | 10 | 13 | 16 | 1 | 5 | 3 | -5 | 13 | 6 |
3/4/13 19:09 | 2/28/13 | EXPE | Expedia, Inc. | DE | Trans | TrSv | Transportation Services | Liberty Interactive Corp | CO | T | | P | 25,273 | 54.04 | 33 | 468 | 5 | 10,278 | I | 123 | 90 | 22 | 3 | 1 | -3 | 1 | 1 | 2 | 1 | -4 | -10 | -27 | 20 |
12/12/12 17:24 | 12/11/12 | TRIP | Tripadvisor, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Liberty Interactive Corp | CO | T | | P | 299,991 | 62.50 | 33 | 4,800 | 36 | 18,160 | I | | 54 | -5 | 16 | 35 | 10 | 7 | 4 | 0 | 1 | 3 | 24 | 53 | 98 |
5/4/12 13:21 | 5/3/12 | TRIP | Tripadvisor, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Liberty Interactive Corp | CO | T | | S | -338,002 | 40.00 | 33 | -8,450 | -39 | 13,360 | I | | | | 17 | 23 | 19 | 23 | 9 | -2 | 0 | 1 | -11 | -14 | 34 |
11/17/10 17:15 | 11/15/10 | LYV | Live Nation Entertainment, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Liberty Media Corp | CO | T | | P | 45,810 | 10.18 | 16 | 4,500 | 16 | 31,882 | I | 82 | 26 | -22 | 10 | 7 | 4 | 2 | -1 | 5 | 5 | 13 | 15 | 9 | -18 |
11/8/10 17:06 | 11/4/10 | LYV | Live Nation Entertainment, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Liberty Media Corp | CO | T | | P | 24,351 | 9.62 | 15 | 2,531 | 10 | 27,382 | I | -2 | 38 | -34 | 5 | 0 | 0 | 2 | 1 | 1 | 3 | 19 | 11 | 10 | -8 |
3/25/10 11:40 | 3/2/10 | LYV | Live Nation Entertainment, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Liberty Media Corp | CO | T | | P.a | 3,730 | 12.00 | 31 | 311 | 1 | 24,850 | I | 12 | 370 | 57 | 66 | 18 | 3 | 0 | 4 | 1 | 7 | 20 | -19 | -27 | -25 |
3/9/10 14:20 | 3/2/10 | LYV | Live Nation Entertainment, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Liberty Media Corp | CO | T | | P.a | 3,731 | 12.00 | 33 | 311 | 1 | 24,850 | I | 24 | 393 | 102 | 98 | 36 | 20 | 13 | 6 | -1 | -5 | 9 | -24 | -31 | -27 |
3/3/10 16:51 | 3/2/10 | LYV | Live Nation Entertainment, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Liberty Media Corp | CO | T | | P | 3,731 | 12.00 | 33 | 311 | 1 | 24,850 | I | 10 | 311 | 85 | 81 | 39 | 10 | 6 | 4 | -2 | 5 | 8 | -13 | -37 | -21 |
2/24/10 11:57 | 2/22/10 | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Liberty Media Corp | CO | T | | S | -220,495 | 23.84 | 0 | -9,249 | -100 | 0 | I | | | | | | | | | | | | | | |
2/10/10 16:38 | 2/8/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -8,868 | 21.37 | 33 | -415 | -100 | 0 | I | -33 | 43 | 15 | 11 | 5 | -1 | 6 | 3 | 1 | 2 | 12 | 1 | 19 | 46 |
2/8/10 16:55 | 2/4/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -13,798 | 20.86 | 33 | -661 | -61 | 415 | I | -35 | 49 | 15 | 12 | 6 | -1 | 3 | 4 | 1 | 2 | 13 | -3 | 18 | 44 |
2/4/10 16:56 | 2/2/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -13,277 | 20.85 | 33 | -637 | -37 | 1,076 | I | -43 | 43 | 15 | 11 | 7 | -3 | 4 | 5 | 2 | 3 | 14 | 5 | 21 | 38 |
2/2/10 17:06 | 1/29/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -7,710 | 20.23 | 33 | -381 | -18 | 1,713 | I | -46 | 38 | 10 | 7 | 7 | -4 | -3 | -1 | 3 | 4 | 13 | 12 | 23 | 39 |
1/29/10 16:49 | 1/28/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.d | -3,068 | 20.32 | 33 | -151 | -7 | 2,094 | I | -45 | 34 | 13 | 5 | 7 | -3 | -5 | 0 | 1 | 3 | 15 | 13 | 24 | 42 |
1/28/10 17:13 | 1/26/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -8,968 | 20.30 | 33 | -442 | -4 | 9,745 | I | -43 | 36 | 14 | 6 | 6 | -2 | -4 | 0 | -1 | 4 | 10 | 11 | 22 | 40 |
1/26/10 16:40 | 1/22/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -7,393 | 20.47 | 33 | -361 | -3 | 10,187 | I | -43 | 35 | 13 | 5 | 7 | -1 | -7 | -6 | 1 | 0 | 9 | 16 | 19 | 41 |
1/22/10 16:50 | 1/20/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -7,061 | 21.31 | 31 | -331 | -3 | 10,548 | I | -39 | 39 | 17 | 9 | 9 | 0 | -1 | -2 | -1 | -1 | 7 | 15 | 16 | 38 |
1/20/10 17:11 | 1/15/10 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,897 | 21.31 | 33 | -324 | -3 | 10,879 | I | -40 | 41 | 24 | 12 | 12 | 5 | 2 | -2 | -3 | -6 | 1 | 10 | 6 | 34 |
12/14/09 16:49 | 12/10/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -1,838 | 19.08 | 33 | -96 | -1 | 11,203 | I | -52 | 17 | 17 | -2 | 0 | -2 | -1 | -1 | -1 | 1 | 13 | 24 | 22 | 55 |
12/10/09 16:43 | 12/8/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -5,707 | 19.10 | 33 | -299 | -3 | 11,299 | I | -54 | 12 | 15 | -3 | 1 | -4 | -2 | 0 | 0 | 1 | 12 | 25 | 22 | 58 |
12/8/09 17:08 | 12/4/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -10,321 | 19.09 | 33 | -541 | -4 | 11,598 | I | -54 | 25 | 15 | 0 | -2 | -5 | -4 | -1 | -1 | 1 | 9 | 25 | 16 | 60 |
12/4/09 16:46 | 12/2/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -5,747 | 19.22 | 33 | -299 | -2 | 12,139 | I | -52 | 27 | 16 | 3 | -2 | -3 | -5 | -2 | 0 | 0 | 10 | 26 | 18 | 59 |
12/2/09 17:08 | 11/30/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -8,545 | 19.43 | 33 | -440 | -3 | 12,438 | I | -51 | 39 | 22 | 5 | 1 | -1 | -1 | -2 | -1 | 0 | 6 | 21 | 22 | 49 |
11/30/09 16:59 | 11/25/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,405 | 19.67 | 33 | -326 | -2 | 12,877 | I | -51 | 29 | 17 | 4 | 2 | 1 | -3 | -3 | 0 | -2 | 4 | 19 | 18 | 46 |
11/24/09 18:23 | 11/20/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -13,392 | 19.76 | 33 | -678 | -5 | 13,203 | I | -49 | 34 | 25 | 4 | 4 | 5 | 2 | 1 | -1 | -3 | 0 | 13 | 13 | 40 |
11/20/09 17:15 | 11/18/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,395 | 19.67 | 33 | -325 | -2 | 13,881 | I | -50 | 35 | 27 | 1 | 3 | 4 | 0 | -2 | 3 | 0 | 2 | 13 | 14 | 41 |
11/18/09 17:30 | 11/16/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -7,433 | 19.91 | 33 | -373 | -3 | 14,206 | I | -51 | 30 | 29 | 6 | 4 | 7 | 4 | 2 | -1 | 1 | -4 | 12 | 8 | 36 |
11/16/09 16:53 | 11/12/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -10,464 | 19.69 | 33 | -531 | -4 | 14,579 | I | -53 | 20 | 28 | 7 | 2 | 1 | 3 | 0 | 1 | -3 | -5 | 10 | 13 | 40 |
11/12/09 17:16 | 11/9/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -15,633 | 19.60 | 33 | -798 | -5 | 15,111 | I | -53 | 24 | 30 | 5 | 0 | 2 | 4 | 2 | 0 | 1 | -3 | 9 | 15 | 43 |
11/9/09 17:02 | 11/5/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -9,727 | 19.12 | 33 | -509 | -3 | 15,908 | I | -55 | 14 | 22 | 4 | -8 | 0 | 3 | 1 | 0 | 0 | -2 | 9 | 11 | 47 |
11/5/09 16:42 | 11/3/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,938 | 19.03 | 33 | -365 | -2 | 16,417 | I | -58 | 14 | 20 | 3 | -8 | -1 | -2 | 0 | 1 | 3 | 0 | 11 | 8 | 47 |
11/3/09 16:44 | 10/30/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,254 | 19.00 | 33 | -329 | -2 | 16,781 | I | -56 | 13 | 19 | 4 | -7 | -1 | -2 | 1 | 0 | 3 | 1 | 10 | 14 | 47 |
10/30/09 17:08 | 10/28/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,572 | 19.02 | 33 | -346 | -2 | 17,110 | I | -53 | 12 | 19 | 3 | -8 | 0 | -1 | -2 | 0 | 1 | 3 | 7 | 21 | 47 |
10/28/09 16:47 | 10/26/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -18,726 | 19.51 | 33 | -960 | -5 | 17,456 | I | -51 | 22 | 16 | 7 | -7 | -1 | 1 | 0 | 1 | 1 | 5 | 8 | 21 | 46 |
10/26/09 16:45 | 10/22/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -4,760 | 19.17 | 33 | -248 | -1 | 18,416 | I | -52 | 18 | 19 | 5 | -2 | -1 | 0 | -1 | -1 | -2 | 3 | 5 | 20 | 36 |
10/22/09 16:38 | 10/20/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -4,895 | 19.14 | 33 | -256 | -1 | 18,664 | I | -54 | 16 | 16 | 4 | -4 | -4 | -1 | -1 | -2 | -3 | 2 | 6 | 23 | 35 |
10/20/09 17:01 | 10/16/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -7,766 | 19.09 | 33 | -407 | -2 | 18,920 | I | -54 | 26 | 18 | 9 | 1 | -5 | 1 | 1 | -2 | 1 | 5 | 13 | 23 | 33 |
10/16/09 16:48 | 10/14/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -4,906 | 19.06 | 33 | -257 | -1 | 19,327 | I | -54 | 32 | 15 | 14 | 4 | -6 | -2 | 1 | 1 | 2 | 3 | 12 | 24 | 33 |
10/14/09 16:32 | 10/9/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,305 | 19.08 | 33 | -330 | -2 | 19,584 | I | -55 | 24 | 17 | 15 | 3 | -8 | 0 | 1 | 0 | 1 | 4 | 14 | 26 | 36 |
10/9/09 16:46 | 10/7/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -8,009 | 19.24 | 33 | -416 | -2 | 19,915 | I | -56 | 28 | 15 | 20 | 0 | -8 | -6 | -1 | 0 | 0 | 1 | 10 | 20 | 38 |
10/7/09 16:49 | 10/5/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,990 | 19.38 | 33 | -361 | -2 | 20,331 | I | -55 | 22 | 23 | 25 | 2 | -5 | -4 | -1 | -2 | -1 | -2 | 7 | 20 | 35 |
10/5/09 16:55 | 10/1/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -9,044 | 19.51 | 33 | -464 | -2 | 20,691 | I | -55 | 12 | 21 | 19 | -2 | -1 | -8 | -5 | 2 | -1 | -1 | 7 | 19 | 36 |
10/1/09 16:52 | 9/29/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -19,073 | 20.25 | 33 | -942 | -4 | 21,155 | I | -53 | 17 | 29 | 24 | 6 | 3 | -2 | -1 | -2 | -1 | -3 | 6 | 14 | 33 |
9/29/09 16:54 | 9/25/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -23,287 | 20.79 | 33 | -1,120 | -5 | 22,097 | H | | | | | | | | | 0 | -4 | -5 | 1 | 12 | 33 |
5/18/09 16:52 | 5/14/09 | HSNI | Hsn, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | Liberty Media Corp | CO | T | | P | 8,668 | 4.63 | 2 | 1,872 | 11 | 18,516 | I | | | 74 | 92 | 65 | 34 | 23 | 3 | 8 | 13 | 18 | 24 | 86 | 199 |
3/24/09 16:45 | 3/20/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -1,411 | 15.01 | 33 | -94 | -100 | 0 | H | | | | | | | | | 1 | 4 | 10 | 8 | 40 | 61 |
3/20/09 17:13 | 3/18/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -3,228 | 15.05 | 33 | -215 | -1 | 23,311 | H | | | | | | | | | 1 | 8 | 10 | 10 | 39 | 61 |
3/4/09 16:30 | 3/2/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -86 | 15.02 | 33 | -6 | 0 | 23,525 | H | | | | | | | | | -2 | -3 | 8 | 13 | 28 | 58 |
3/2/09 15:37 | 2/26/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -2,173 | 15.11 | 33 | -144 | -1 | 23,531 | H | | | | | | | | | -3 | -5 | 2 | 9 | 27 | 55 |
2/26/09 16:46 | 2/24/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -6,113 | 15.22 | 33 | -402 | -2 | 23,675 | H | | | | | | | | | 0 | -3 | 6 | 7 | 28 | 50 |
2/24/09 17:05 | 2/20/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -8,128 | 15.07 | 33 | -539 | -2 | 24,076 | H | | | | | | | | | -2 | -4 | -5 | 0 | 27 | 44 |
2/19/09 15:09 | 2/17/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S | -129 | 15.00 | 33 | -9 | 0 | 24,616 | H | | | | | | | | | 2 | 2 | 2 | 3 | 25 | 48 |
2/17/09 15:49 | 2/12/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -5,412 | 15.07 | 33 | -359 | -1 | 24,624 | H | | | | | | | | | -2 | -1 | -1 | -1 | 25 | 44 |
2/12/09 17:25 | 2/10/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S | -132 | 15.00 | 33 | -9 | 0 | 24,984 | H | | | | | | | | | 0 | -4 | -4 | 0 | 24 | 45 |
2/10/09 16:55 | 2/6/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -2,524 | 15.01 | 33 | -168 | -1 | 24,992 | H | | | | | | | | | -1 | 2 | -4 | 9 | 27 | 46 |
2/5/09 15:13 | 2/3/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S | -692 | 15.04 | 32 | -46 | 0 | 25,161 | H | | | | | | | | | 5 | 1 | 0 | 13 | 28 | 47 |
2/3/09 19:08 | 1/28/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.am | -4,053 | 15.07 | 30 | -269 | -1 | 25,226 | H | | | | | | | | | -4 | 2 | -2 | 9 | 25 | 38 |
2/3/09 19:07 | 1/30/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -296 | 15.08 | 30 | -20 | 0 | 25,207 | H | | | | | | | | | -4 | 2 | -2 | 9 | 25 | 38 |
1/30/09 15:16 | 1/28/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -4,053 | 15.07 | 29 | -269 | -1 | 25,226 | H | | | | | | | | | 0 | -5 | -1 | 7 | 23 | 34 |
1/28/09 15:58 | 1/26/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -2,784 | 15.02 | 28 | -185 | -1 | 25,495 | H | | | | | | | | | 0 | -2 | -1 | 6 | 19 | 36 |
1/26/09 12:47 | 1/22/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -3,566 | 15.02 | 26 | -237 | -1 | 25,680 | H | | | | | | | | | 0 | -2 | 3 | 9 | 19 | 35 |
1/22/09 15:20 | 1/20/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -945 | 15.03 | 25 | -63 | 0 | 25,918 | H | | | | | | | | | 0 | 1 | 0 | 8 | 19 | 39 |
1/20/09 13:34 | 1/15/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -5,788 | 15.15 | 26 | -382 | -1 | 25,981 | H | | | | | | | | | -1 | -2 | -2 | 7 | 14 | 41 |
1/14/09 16:49 | 1/12/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S | -5 | 15.00 | 25 | 0 | 0 | 26,363 | H | | | | | | | | | 2 | 1 | 2 | 10 | 13 | 47 |
1/12/09 16:44 | 1/8/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -4,034 | 15.30 | 25 | -264 | -1 | 26,363 | H | | | | | | | | | -1 | 2 | -2 | 12 | 8 | 42 |
1/8/09 13:52 | 1/6/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -8,123 | 16.15 | 29 | -503 | -2 | 26,627 | H | | | | | | | | | -5 | -5 | -6 | 2 | 1 | 33 |
1/6/09 14:47 | 1/2/09 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -5,531 | 16.08 | 28 | -344 | -1 | 27,130 | H | | | | | | | | | -3 | -8 | -12 | 0 | -2 | 30 |
1/2/09 17:11 | 12/30/08 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -3,838 | 15.64 | 29 | -245 | -1 | 27,474 | H | | | | | | | | | 0 | -3 | -7 | -2 | 0 | 28 |
12/30/08 14:18 | 12/24/08 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -2,980 | 15.43 | 29 | -193 | -1 | 27,719 | I | -72 | -61 | -45 | 3 | -4 | -1 | -6 | -4 | 3 | 7 | -2 | 0 | 5 | 33 |
12/24/08 11:51 | 12/22/08 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -5,341 | 16.01 | 31 | -334 | -1 | 27,912 | I | -70 | -60 | -45 | -6 | 0 | 6 | -4 | -2 | -1 | -1 | -6 | 0 | 0 | 26 |
12/22/08 14:55 | 12/18/08 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | S.m | -9,170 | 16.26 | 33 | -564 | -2 | 28,246 | I | -69 | -58 | -44 | -3 | -2 | 17 | -2 | -2 | -1 | -7 | -9 | -10 | -3 | 21 |
4/4/08 15:41 | 4/2/08 | DTV | Directv Group Inc | DE | Telco | Telco | Communications Services | Liberty Media Corp | CO | T | | P.d | 1,977,075 | 25.25 | 33 | 78,300 | 17 | 548,721 | I | 61 | 15 | 8 | 17 | 6 | 5 | 5 | 7 | 0 | -1 | -2 | -4 | -2 | -7 |
1/14/08 10:11 | 1/10/08 | IACI | Iac/interactivecorp | DE | Retail | Retail | Retail Stores | Liberty Media Corp | CO | T | | P | 339,500 | 24.25 | 33 | 14,000 | 32 | 57,620 | I | -20 | -38 | -30 | -19 | -16 | -13 | -10 | -4 | 3 | 2 | -6 | -13 | -25 | -56 |
1/17/07 15:50 | 1/16/07 | OPTV | Opentv Corp | | Tech | SwSv | Computer Programming Services | Liberty Media Corp | CO | T | | S | -132,264 | 3.60 | 0 | -36,740 | -93 | 2,618 | I | | | | | | | | | | | | | | |
9/1/06 11:27 | 8/30/06 | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Liberty Media Corp | CO | T | | P | 2,747 | 12.94 | 0 | 212 | 2 | 9,249 | I | | | | | | | | | | | | | | |
8/31/06 17:37 | 8/29/06 | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Liberty Media Corp | CO | T | | P | 622 | 12.06 | 0 | 52 | 0 | 18,066 | I | | | | | | | | | | | | | | |
8/30/06 17:50 | 8/28/06 | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Liberty Media Corp | CO | T | | P | 132 | 11.85 | 0 | 11 | 0 | 8,985 | I | | | | | | | | | | | | | | |
8/29/06 17:43 | 8/25/06 | GSIC | Gsi Commerce Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Liberty Media Corp | CO | T | | P | 286 | 11.42 | 0 | 25 | 0 | 8,974 | I | | | | | | | | | | | | | | |