4/20/11 11:37 | 4/18/11 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -163 | 23.31 | 4 | -7 | 0 | 6,137 | D | 106 | 48 | 29 | 2 | 4 | -2 | -3 | -3 | 1 | 0 | -7 | -11 | -21 | -41 |
10/16/08 16:21 | 10/14/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S.m | -1,443 | 15.02 | 6 | -96 | -1 | 7,682 | D | | 55 | 72 | 23 | 11 | 7 | 13 | 14 | 0 | 3 | 21 | 44 | -35 | 4 |
10/1/08 16:24 | 9/29/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -59 | 15.07 | 4 | -4 | 0 | 7,778 | D | | 50 | 38 | 27 | 12 | -1 | -5 | -8 | -7 | -5 | 24 | 92 | -3 | 29 |
9/24/08 10:17 | 9/22/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -94 | 14.02 | 4 | -7 | 0 | 7,782 | D | | 78 | 75 | 38 | 26 | 0 | 0 | -1 | 3 | -5 | 24 | 80 | 3 | 32 |
9/22/08 18:42 | 9/18/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S.m | -137 | 14.01 | 4 | -10 | 0 | 7,789 | D | | 77 | 77 | 36 | 29 | -1 | 4 | -4 | -1 | 5 | 32 | 83 | -4 | 39 |
9/17/08 10:50 | 9/16/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -30 | 14.12 | 3 | -2 | 0 | 7,798 | D | | 79 | 96 | 36 | 2 | 15 | 6 | 6 | -8 | -4 | 7 | 57 | 0 | 39 |
9/10/08 10:51 | 9/8/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -21 | 14.04 | 3 | -2 | 0 | 7,800 | D | | 57 | 84 | 25 | 2 | 11 | -10 | -6 | 2 | 10 | 3 | 88 | 29 | 50 |
9/8/08 11:00 | 9/4/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -21 | 14.01 | 3 | -2 | 0 | 7,802 | D | | 56 | 95 | 27 | 5 | 19 | 8 | -3 | 2 | 2 | 0 | 63 | 41 | 33 |
9/4/08 12:07 | 9/2/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -8 | 14.00 | 4 | -1 | 0 | 7,803 | D | | 56 | 93 | 34 | 7 | 27 | 15 | -4 | 0 | -4 | -6 | 76 | 27 | 31 |
9/2/08 14:04 | 8/28/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S.m | -309 | 14.24 | 3 | -22 | 0 | 7,804 | D | | 54 | 83 | 31 | 11 | 31 | 16 | 11 | 0 | -1 | -6 | 63 | 30 | 34 |
9/2/08 14:02 | 8/28/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -366 | 14.09 | 3 | -26 | 0 | 7,826 | D | | 54 | 83 | 31 | 11 | 31 | 16 | 11 | 0 | -1 | -6 | 63 | 30 | 34 |
8/7/08 14:01 | 8/5/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S.m | -422 | 14.01 | 3 | -30 | 0 | 7,852 | D | | 51 | 87 | 48 | 33 | 13 | 15 | 2 | -25 | -22 | -4 | 28 | 62 | 0 |
8/1/08 12:26 | 7/30/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -321 | 13.00 | 3 | -25 | 0 | 7,882 | D | | 47 | 81 | 38 | 22 | 12 | 5 | 10 | 2 | -21 | 3 | 26 | 63 | 7 |
7/29/08 10:08 | 7/28/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -5 | 13.00 | 3 | 0 | 0 | 7,907 | D | | 16 | 68 | 27 | 16 | 3 | -2 | -5 | 4 | 14 | 2 | 28 | 82 | 23 |
7/28/08 19:10 | 7/24/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S.m | -324 | 13.01 | 3 | -25 | 0 | 7,907 | D | | 9 | 79 | 40 | 18 | 16 | 3 | 0 | 4 | 11 | 1 | 23 | 82 | 22 |
7/24/08 11:47 | 7/22/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -149 | 12.51 | 3 | -12 | 0 | 7,932 | D | | 14 | 84 | 46 | 23 | 21 | 5 | 3 | 1 | 2 | -9 | 36 | 81 | 14 |
7/22/08 18:08 | 7/18/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -202 | 12.54 | 3 | -16 | 0 | 7,944 | D | | 5 | 70 | 40 | 19 | 26 | 4 | 1 | 0 | -5 | -9 | 30 | 81 | 14 |
7/18/08 17:37 | 7/17/08 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | Intervac, L.L.C. | MD | T | | S | -275 | 12.51 | 3 | -22 | 0 | 7,960 | D | | 8 | 68 | 40 | 17 | 20 | 5 | 2 | 0 | 4 | -10 | 23 | 87 | 8 |