4/2/15 17:51 | 3/31/15 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -16,606 | 14.00 | 10 | -1,186 | -6 | 20,275 | D | 148 | 118 | 142 | 13 | 4 | -10 | -13 | 8 | 10 | 26 | 18 | 9 | 27 | -29 |
8/7/14 18:08 | 8/5/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -1,142 | 6.28 | 1 | -182 | -1 | 22,461 | D | 64 | 3 | -16 | -12 | -11 | 5 | 6 | 7 | 4 | 8 | 6 | 33 | 142 | 273 |
8/5/14 19:03 | 8/1/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -848 | 6.02 | 1 | -141 | -1 | 22,643 | D | 50 | -2 | -24 | -12 | -16 | -8 | -3 | -2 | 2 | 8 | 9 | 39 | 143 | 253 |
8/1/14 20:04 | 7/30/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -3 | 6.25 | 1 | 0 | 0 | 22,783 | D | 45 | -4 | -34 | -16 | -20 | -13 | -5 | -3 | 1 | 5 | 15 | 40 | 154 | 268 |
7/28/14 20:48 | 7/24/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -101 | 6.26 | 1 | -16 | 0 | 22,784 | D | 47 | -9 | -38 | -9 | -15 | -11 | -3 | -1 | 0 | -1 | 13 | 38 | 161 | 253 |
7/23/14 18:33 | 7/21/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -37 | 6.29 | 1 | -6 | 0 | 22,800 | D | 32 | -6 | -41 | -9 | -15 | -13 | -9 | 2 | 0 | -3 | 11 | 27 | 141 | 233 |
7/21/14 18:40 | 7/17/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -94 | 6.27 | 1 | -15 | 0 | 22,806 | D | 25 | -6 | -41 | -8 | -14 | -11 | -9 | -6 | 1 | 0 | 16 | 30 | 126 | 241 |
4/30/14 17:55 | 4/28/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -756 | 6.65 | 2 | -114 | 0 | 22,821 | D | -20 | -28 | 3 | -28 | -13 | -8 | -1 | 0 | 2 | -2 | 7 | -12 | 21 | 173 |
4/25/14 18:25 | 4/23/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -794 | 6.69 | 2 | -119 | -1 | 22,934 | D | -19 | -32 | 2 | -35 | -17 | -5 | 1 | 0 | -1 | 4 | 10 | -7 | 19 | 213 |
4/22/14 20:29 | 4/17/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -866 | 6.79 | 2 | -128 | -1 | 23,053 | D | -18 | 0 | -1 | -35 | -20 | -6 | -7 | -1 | -1 | -3 | 2 | -10 | 18 | 214 |
1/22/14 18:08 | 1/17/14 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -3,728 | 10.36 | 2 | -360 | -1 | 24,181 | D | 134 | 98 | 61 | 60 | 46 | 12 | 17 | -2 | -3 | -11 | -21 | -35 | -41 | 42 |
10/18/13 16:07 | 10/16/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -2,287 | 6.35 | 1 | -360 | -1 | 24,541 | D | 60 | 17 | 1 | 3 | 17 | 3 | 8 | 6 | -4 | -1 | 0 | 55 | 1 | 20 |
9/18/13 19:58 | 9/16/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -219 | 5.69 | 1 | -38 | 0 | 24,901 | D | 64 | 30 | 1 | -19 | -8 | -3 | -1 | 1 | 2 | 9 | 14 | 43 | 36 | 16 |
9/5/13 17:31 | 9/3/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -215 | 5.59 | 1 | -38 | 0 | 24,939 | D | 82 | 18 | 15 | -23 | -11 | -7 | -5 | -3 | -3 | -6 | 10 | 19 | 40 | 13 |
8/21/13 13:39 | 8/19/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -232 | 6.04 | 1 | -38 | 0 | 24,978 | D | 88 | 45 | 17 | -32 | -9 | 0 | -5 | 0 | 1 | -3 | -5 | 10 | 37 | 14 |
8/7/13 13:59 | 8/5/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -239 | 6.21 | 1 | -38 | 0 | 25,016 | D | 57 | 59 | 17 | -31 | -4 | -9 | -6 | -1 | -1 | 2 | -4 | 4 | 22 | 3 |
7/24/13 19:57 | 7/22/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -251 | 6.52 | 1 | -38 | 0 | 25,055 | D | 62 | 48 | 26 | -22 | -8 | -1 | -6 | -1 | 2 | -7 | -7 | -3 | 60 | -5 |
7/10/13 18:46 | 7/8/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -249 | 6.48 | 1 | -38 | 0 | 25,093 | D | 59 | -6 | 32 | -4 | -24 | -7 | -4 | -1 | 2 | 3 | -8 | -4 | 36 | 3 |
6/26/13 17:48 | 6/24/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -254 | 6.61 | 1 | -38 | 0 | 25,132 | D | 56 | -3 | 25 | 1 | -35 | -15 | -7 | 0 | 4 | 2 | 4 | -5 | 45 | 10 |
6/12/13 17:59 | 6/10/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -280 | 7.29 | 2 | -38 | 0 | 25,170 | D | 72 | 0 | 55 | 49 | -24 | -20 | -15 | -8 | 1 | -1 | -5 | -19 | 0 | 1 |
5/30/13 18:48 | 5/28/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -338 | 8.79 | 3 | -38 | 0 | 25,208 | D | 107 | 13 | 79 | 72 | 28 | -6 | -7 | 0 | -4 | -13 | -23 | -32 | -12 | -16 |
5/15/13 18:13 | 5/13/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -357 | 9.27 | 4 | -38 | 0 | 25,247 | D | 132 | 25 | 100 | 92 | 47 | 2 | 12 | 11 | -4 | -9 | -26 | -35 | -34 | -30 |
5/1/13 16:33 | 4/29/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -357 | 9.28 | 3 | -38 | 0 | 25,285 | D | 116 | 13 | 75 | 80 | 67 | 38 | 41 | -2 | -3 | 0 | -2 | -30 | -25 | -22 |
4/17/13 17:33 | 4/15/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -264 | 6.86 | 1 | -38 | 0 | 25,324 | D | 63 | -16 | 28 | 34 | 35 | 7 | 2 | 0 | -2 | 23 | 42 | -1 | -6 | -1 |
4/3/13 16:19 | 4/1/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -240 | 6.25 | 1 | -38 | 0 | 25,362 | D | 50 | -17 | 34 | 32 | 22 | 31 | 10 | -1 | -1 | 0 | 35 | -3 | -9 | 6 |
3/20/13 17:30 | 3/18/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -203 | 5.28 | 1 | -38 | 0 | 25,401 | D | 46 | -25 | 30 | 14 | 7 | 11 | 16 | 10 | -1 | 11 | 16 | 21 | -2 | 34 |
3/6/13 15:30 | 3/4/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -194 | 5.04 | 0 | -38 | 0 | 25,439 | D | 21 | -29 | 6 | -2 | -1 | -2 | -1 | 1 | -1 | -6 | 31 | 56 | 15 | 69 |
2/21/13 18:49 | 11/2/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -349 | 5.08 | 0 | -69 | 0 | 25,478 | D | 22 | -24 | 24 | 16 | 5 | -1 | -1 | 1 | 0 | -1 | 11 | 72 | 17 | 60 |
2/6/13 16:32 | 2/4/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -201 | 5.22 | 1 | -38 | 0 | 25,546 | D | 22 | -1 | 36 | 7 | 3 | 5 | 2 | 3 | 1 | 1 | -5 | 72 | 20 | 46 |
1/24/13 17:54 | 1/22/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -200 | 5.21 | 0 | -38 | 0 | 25,585 | D | 29 | 18 | 22 | -7 | 15 | 8 | 5 | 1 | 0 | 0 | 0 | 87 | 26 | 95 |
1/11/13 15:59 | 1/9/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -24 | 5.04 | 1 | -5 | 0 | 25,623 | D | 16 | 21 | 2 | -5 | 3 | 2 | 5 | 4 | -1 | 2 | 2 | 34 | 35 | 80 |
1/9/13 18:40 | 1/7/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -22 | 5.00 | 1 | -4 | 0 | 25,628 | D | 27 | 11 | -5 | -11 | 0 | 0 | 2 | -2 | 2 | 0 | 3 | 37 | 32 | 82 |
1/4/13 14:08 | 1/2/13 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -91 | 5.00 | 1 | -18 | 0 | 25,632 | D | 31 | 14 | -27 | -3 | 6 | -1 | -3 | 5 | -1 | 2 | 3 | 35 | 31 | 81 |
12/27/12 10:30 | 12/24/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -102 | 5.01 | 1 | -20 | 0 | 26,151 | D | 30 | 15 | -29 | 6 | -2 | 4 | -3 | -5 | 0 | 3 | 7 | 34 | 39 | 90 |
12/14/12 18:20 | 12/12/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -203 | 5.28 | 1 | -38 | 0 | 26,171 | D | 34 | 23 | -29 | 11 | -1 | -1 | 6 | 6 | -2 | 3 | 1 | 7 | 46 | 55 |
11/30/12 16:56 | 11/28/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -262 | 5.02 | 0 | -52 | 0 | 26,209 | D | 54 | 39 | -30 | 8 | -13 | 2 | 7 | 3 | -8 | -11 | -7 | -2 | 64 | 43 |
11/27/12 18:58 | 11/23/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -61 | 5.00 | 0 | -12 | 0 | 26,261 | D | 50 | 40 | -37 | 11 | -18 | -1 | 2 | 4 | 2 | -2 | -1 | 5 | 80 | 56 |
11/16/12 16:53 | 11/14/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -4 | 5.01 | 0 | -1 | 0 | 26,274 | D | 39 | 25 | -40 | 16 | -13 | -12 | -4 | -4 | 6 | 10 | 10 | 15 | 105 | 46 |
11/14/12 16:45 | 11/12/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -60 | 5.00 | 1 | -12 | 0 | 26,274 | D | 45 | 35 | -37 | 24 | -4 | -6 | 0 | 0 | -1 | -2 | 2 | 6 | 92 | 33 |
11/2/12 19:26 | 10/31/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.m | -190 | 5.06 | 1 | -38 | 0 | 26,286 | D | 53 | 14 | -39 | 29 | 8 | -8 | -8 | -8 | 0 | 0 | -3 | 4 | 71 | 23 |
10/17/12 10:31 | 10/15/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -226 | 5.86 | 1 | -38 | 0 | 26,324 | D | 68 | 44 | -29 | 24 | 32 | 24 | 7 | -3 | 0 | -10 | -24 | -8 | 16 | 14 |
10/3/12 18:05 | 10/1/12 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S.d | -198 | 5.15 | 1 | -38 | 0 | 26,362 | D | 63 | 62 | -30 | -21 | 27 | 23 | 22 | 9 | 1 | 0 | -9 | -9 | 24 | 17 |
8/30/07 10:06 | 8/29/07 | SCMP | Sucampo Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | S&r Technology Holdings, LLC | MD | T | | S | -6,016 | 10.70 | 0 | -563 | -30 | 1,310 | D | | | | | | 6 | 0 | -2 | 0 | 0 | -14 | -5 | -14 | -24 |