5/11/09 17:42 | 5/7/09 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | D | | S | -202 | 0.7000 | 0 | -288 | -58 | 210 | D | -48 | -63 | -47 | -19 | -31 | -19 | -11 | 4 | -5 | -9 | 1 | 18 | 170 | 340 |
5/5/09 15:40 | 5/1/09 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | D | | S | -145 | 0.6900 | 0 | -210 | -30 | 498 | D | -48 | -72 | -41 | 11 | -22 | -17 | -10 | -9 | -6 | 17 | 18 | 22 | 143 | 345 |
4/17/09 17:38 | 4/14/09 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | D | | S.m | -138 | 1.00 | 0 | -138 | -16 | 707 | D | -35 | -69 | -27 | -12 | 0 | -16 | -7 | -12 | 0 | -8 | -11 | -20 | 67 | 194 |
2/10/09 17:41 | 2/6/09 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | DT | | S.dm | -7,511 | 0.6882 | 0 | -10,915 | -93 | 845 | D | -5 | -65 | -55 | -33 | -11 | 10 | 18 | 12 | 1 | -5 | 1 | -3 | 11 | 164 |
11/21/08 14:12 | 11/19/08 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | DT | | P | 0 | 0.00 | 0 | 585 | 5 | 11,760 | D | 30 | -57 | -45 | -43 | 17 | -11 | -19 | -16 | -11 | -13 | -9 | -2 | -29 | 76 |
3/28/08 14:42 | 3/25/08 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.d | 5,868 | 2.77 | 0 | 2,118 | 24 | 10,965 | D | -38 | 317 | -30 | 4 | 16 | 26 | 17 | 7 | -1 | 19 | -6 | -36 | -56 | -62 |
2/11/08 18:34 | 2/5/08 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 88 | 2.74 | 0 | 32 | 0 | 8,847 | D | -47 | 175 | 28 | -11 | -4 | 10 | 1 | 10 | -3 | -4 | -11 | -28 | -20 | -63 |
2/5/08 16:19 | 1/29/08 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 34 | 2.72 | 0 | 13 | 0 | 8,815 | D | -47 | 125 | 31 | -27 | -4 | -8 | 0 | -8 | 4 | 8 | -6 | 4 | -20 | -68 |
1/24/08 17:58 | 1/16/08 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 98 | 2.61 | 0 | 38 | 0 | 8,803 | D | -42 | 105 | 9 | -29 | -12 | -15 | -8 | -11 | 4 | 9 | 7 | 12 | -21 | -68 |
1/11/08 15:54 | 1/9/08 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 42 | 2.77 | 0 | 15 | 0 | 8,765 | D | -22 | 143 | 17 | -39 | -3 | 7 | -6 | 4 | -5 | -1 | -2 | 18 | -33 | -57 |
1/2/08 15:11 | 12/21/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 136 | 3.01 | 0 | 45 | 1 | 8,750 | D | -21 | 173 | 34 | -39 | -2 | 7 | 14 | 0 | -4 | -14 | -15 | 23 | -37 | -65 |
12/21/07 14:34 | 12/10/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 130 | 2.89 | 0 | 45 | 1 | 8,705 | D | -33 | 175 | 30 | -43 | 0 | -7 | -1 | -1 | 4 | 9 | -8 | 3 | -24 | -62 |
12/21/07 13:28 | 11/26/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.am | 301 | 2.99 | 0 | 101 | 1 | 8,660 | D | -33 | 175 | 30 | -43 | 0 | -7 | -1 | -1 | 4 | 9 | -8 | 3 | -24 | -62 |
12/10/07 14:45 | 11/26/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 303 | 3.01 | 0 | 101 | 1 | 8,660 | D | -28 | 251 | 84 | -14 | -20 | -8 | -3 | -2 | -1 | -2 | -2 | -14 | -23 | -63 |
11/26/07 15:49 | 11/15/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 303 | 2.91 | 0 | 104 | 1 | 8,559 | D | -37 | 233 | 102 | 16 | -28 | -17 | 12 | 1 | -3 | -3 | 1 | -17 | -31 | -67 |
11/19/07 16:19 | 11/13/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 316 | 2.87 | 0 | 110 | 1 | 8,455 | D | -35 | 275 | 110 | 41 | -35 | -12 | -3 | 17 | -1 | -2 | -6 | -8 | -21 | -51 |
11/14/07 15:39 | 11/12/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P | 55 | 2.75 | 0 | 20 | 0 | 8,345 | D | -44 | 238 | 103 | 31 | -44 | -30 | -26 | -2 | 7 | 11 | 5 | 5 | -18 | -51 |
11/13/07 06:12 | 11/8/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P.m | 110 | 2.76 | 0 | 40 | 0 | 8,325 | D | -44 | 218 | 96 | 18 | -45 | -25 | -25 | -18 | 1 | 13 | 3 | 2 | -15 | -46 |
9/25/07 16:03 | 9/24/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P | 2,500 | 2.10 | 2 | 1,190 | 17 | 8,285 | D | -18 | 331 | 473 | 81 | 84 | 54 | 6 | 15 | -1 | 12 | -21 | -36 | -33 | -65 |
9/5/07 15:05 | 8/17/07 | CORT | Corcept Therapeutics Inc | | Health | Drug | Pharmaceutical Preparations | Paperboy Ventures, LLC | DC | T | | P | 2,000 | 2.10 | 0 | 952 | 16 | 7,095 | D | -45 | 152 | 182 | 105 | 30 | 34 | 18 | -5 | 5 | 53 | 59 | -7 | -19 | -35 |