5/3/17 17:12 | 4/10/17 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 339 | 1.69 | 3 | 200 | 23 | 1,051 | D | -89 | -35 | 6 | 59 | 37 | 18 | -6 | 5 | 2 | 1 | | | | |
5/25/16 17:04 | 5/23/16 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 76 | 0.2530 | 0 | 300 | 14 | 2,398 | D | -91 | -77 | 14 | 14 | 26 | 4 | 26 | 26 | -4 | -4 | -8 | -33 | -44 | |
2/4/16 17:32 | 2/2/16 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 23 | 0.2310 | 0 | 100 | 5 | 2,098 | D | -91 | -91 | -80 | 15 | 10 | 35 | 35 | 28 | -4 | -26 | -13 | -4 | -21 | -72 |
12/28/15 16:24 | 12/23/15 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 44 | 0.2190 | 0 | 200 | 11 | 1,998 | I | -90 | -92 | -79 | -73 | -8 | 10 | 47 | 5 | 41 | -14 | -18 | -18 | -14 | -62 |
9/10/15 18:13 | 9/8/15 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 82 | 1.03 | 0 | 80 | 5 | 1,648 | I | -33 | -65 | -43 | 1 | -11 | 14 | 5 | 1 | 2 | 7 | -58 | -81 | -72 | -83 |
6/12/15 17:09 | 6/10/15 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 13 | 1.04 | 0 | 12 | 1 | 1,568 | I | -68 | -65 | -62 | -41 | -15 | 1 | -2 | 0 | -1 | -6 | 1 | 1 | -81 | -75 |
5/1/14 17:13 | 4/29/14 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 18 | 2.29 | 0 | 8 | 1 | 1,556 | I | -72 | -48 | 19 | -13 | -37 | -10 | -6 | 0 | 0 | 3 | 19 | 15 | 18 | -47 |
10/4/13 17:11 | 10/2/13 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 4 | 0.3900 | 0 | 9 | 0 | 5,057 | D | -64 | -49 | 15 | 10 | 28 | 21 | 31 | 21 | -6 | -2 | 24 | -7 | -26 | -40 |
8/8/13 17:13 | 8/6/13 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.d | 0 | 0.00 | 0 | 1,112 | 255 | 1,548 | D | -93 | -82 | -51 | -65 | -47 | -43 | -43 | -40 | -1 | -6 | -3 | 13 | 44 | 58 |
3/20/13 17:13 | 3/18/13 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 32 | 3.46 | 0 | 9 | 2 | 437 | I | -90 | -67 | -55 | -23 | -3 | 31 | 25 | -2 | -3 | -17 | -22 | 2 | -51 | 12 |
11/21/12 17:12 | 11/20/12 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 400 | 0.3000 | 0 | 1,333 | 35 | 5,128 | D | -81 | -80 | -59 | -57 | -34 | -34 | -36 | -34 | 3 | 0 | 17 | -14 | 24 | -33 |
7/8/11 17:17 | 7/6/11 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 161 | 2.68 | 1 | 60 | 3 | 2,210 | D | -39 | -29 | -45 | -29 | -3 | 12 | 20 | 16 | -1 | 0 | -11 | -25 | -52 | |
6/24/11 17:28 | 6/22/11 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 8 | 1.55 | 0 | 5 | 0 | 5,073 | I | 286 | 231 | 170 | 119 | 74 | -1 | 0 | 5 | 5 | 12 | -3 | -17 | -23 | -46 |
2/14/11 12:31 | 2/9/11 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 1,225 | 2.45 | 0 | 500 | 15 | 3,794 | D | 191 | -11 | 29 | 84 | 99 | 93 | 3 | 24 | 0 | 2 | -9 | -12 | -48 | -53 |
7/29/09 18:06 | 7/27/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 172 | 1.72 | 0 | 100 | 3 | 3,663 | D | | | | | | | | | | | | | | |
7/27/09 18:02 | 7/23/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 187 | 1.87 | 0 | 100 | 3 | 3,563 | D | | | | | | | | | | | | | | |
6/25/09 17:13 | 6/23/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 9,000 | 3.00 | 0 | 3,000 | 201 | 4,494 | D | 103 | 26 | 226 | 216 | -4 | -20 | -37 | -22 | 16 | 13 | 6 | -2 | -30 | -30 |
6/10/09 18:24 | 6/8/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 79 | 3.97 | 0 | 20 | 1 | 1,494 | I | 198 | 58 | 448 | 415 | 106 | 56 | 35 | 31 | 0 | -7 | -31 | -45 | -46 | -49 |
6/10/09 18:23 | 6/8/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 46 | 1.54 | 0 | 30 | 1 | 3,463 | I | | | | | | | | | | | | | | |
6/4/09 18:08 | 6/3/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 211 | 3.51 | 0 | 60 | 4 | 1,474 | M | 128 | 12 | 244 | 288 | 48 | 12 | 0 | -4 | -4 | 28 | -12 | -33 | -34 | -39 |
6/4/09 18:07 | 6/2/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 41 | 1.62 | 0 | 25 | 1 | 3,433 | I | | | | | | | | | | | | | | |
5/28/09 18:25 | 5/26/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P | 41 | 3.75 | 0 | 11 | 1 | 1,414 | D | 146 | -6 | 363 | 249 | 273 | 8 | 25 | 7 | 2 | -1 | -13 | -17 | -29 | -34 |
5/28/09 18:24 | 5/26/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 46 | 1.53 | 0 | 30 | 1 | 3,408 | D | | | | | | | | | | | | | | |
5/26/09 18:16 | 5/21/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 290 | 3.63 | 0 | 80 | 6 | 1,403 | D | 139 | 3 | 358 | 277 | 270 | 15 | 13 | 12 | -3 | -10 | -15 | -17 | -27 | -37 |
5/26/09 18:15 | 5/21/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 98 | 1.52 | 0 | 65 | 2 | 3,378 | D | | | | | | | | | | | | | | |
5/21/09 18:07 | 5/19/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 188 | 3.42 | 0 | 55 | 4 | 1,323 | D | 113 | -3 | 324 | 300 | 264 | 31 | 6 | 23 | 7 | 7 | 16 | -5 | -20 | -30 |
5/21/09 18:06 | 5/19/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 78 | 1.42 | 0 | 55 | 2 | 3,313 | D | | | | | | | | | | | | | | |
5/19/09 18:14 | 5/15/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 186 | 2.96 | 0 | 63 | 5 | 1,268 | D | 123 | -4 | 182 | 241 | 231 | 31 | -3 | 0 | 10 | 16 | 28 | -7 | -18 | -25 |
5/19/09 18:13 | 5/15/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 94 | 1.03 | 0 | 92 | 3 | 3,258 | D | | | | | | | | | | | | | | |
5/15/09 18:20 | 5/13/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 463 | 3.13 | 0 | 148 | 14 | 1,205 | D | 112 | -6 | 131 | 195 | 216 | 43 | -1 | -10 | 11 | 16 | 65 | 11 | -8 | -14 |
5/15/09 18:19 | 5/13/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 104 | 1.04 | 0 | 100 | 3 | 3,166 | D | | | | | | | | | | | | | | |
5/13/09 18:17 | 5/11/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 309 | 3.33 | 0 | 93 | 10 | 1,057 | D | 125 | 0 | 133 | 207 | 235 | 36 | 13 | 1 | -6 | 0 | 51 | 4 | -18 | -22 |
5/13/09 18:16 | 5/11/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 116 | 1.20 | 0 | 97 | 3 | 3,066 | D | | | | | | | | | | | | | | |
5/11/09 18:23 | 5/6/09 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 261 | 3.30 | 0 | 79 | 9 | 964 | D | 110 | -13 | 139 | 185 | 234 | 14 | 24 | 7 | -1 | -14 | 51 | 2 | -17 | -26 |
5/11/09 18:17 | 5/7/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 67 | 1.17 | 0 | 58 | 2 | 2,969 | D | | | | | | | | | | | | | | |
5/7/09 18:10 | 5/5/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 42 | 1.13 | 0 | 37 | 1 | 2,912 | D | | | | | | | | | | | | | | |
5/5/09 18:12 | 5/1/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 74 | 0.9895 | 0 | 75 | 3 | 2,875 | D | | | | | | | | | | | | | | |
5/5/09 18:10 | 5/1/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P | 82 | 0.5460 | 0 | 150 | 2 | 7,600 | D | | | | | | | | | | | | | | |
5/1/09 18:08 | 4/29/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 75 | 0.7525 | 0 | 100 | 4 | 2,800 | D | | | | | | | | | | | | | | |
5/1/09 18:07 | 4/30/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P | 86 | 0.5730 | 0 | 150 | 2 | 7,450 | D | | | | | | | | | | | | | | |
4/29/09 19:00 | 4/27/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 71 | 0.7050 | 0 | 100 | 4 | 2,700 | D | | | | | | | | | | | | | | |
4/29/09 18:59 | 4/27/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 283 | 0.7070 | 0 | 400 | 6 | 7,300 | D | | | | | | | | | | | | | | |
4/27/09 18:10 | 4/23/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 68 | 0.6825 | 0 | 100 | 4 | 2,600 | D | | | | | | | | | | | | | | |
4/27/09 18:09 | 4/23/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 333 | 4.16 | 0 | 80 | 4 | 2,150 | D | -65 | -38 | 92 | 27 | 46 | -1 | -7 | -9 | 4 | 10 | -2 | 25 | 33 | 53 |
4/27/09 18:08 | 4/23/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 251 | 0.6280 | 0 | 400 | 6 | 6,900 | D | | | | | | | | | | | | | | |
4/23/09 18:14 | 4/21/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 68 | 0.6800 | 0 | 100 | 4 | 2,500 | D | | | | | | | | | | | | | | |
4/23/09 18:13 | 4/21/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 343 | 4.29 | 0 | 80 | 4 | 2,070 | D | -61 | -28 | 78 | 31 | 61 | 16 | 5 | 1 | -8 | -8 | -15 | 7 | 56 | 37 |
4/23/09 18:12 | 4/21/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 240 | 0.5990 | 0 | 400 | 7 | 6,500 | D | | | | | | | | | | | | | | |
4/21/09 18:16 | 4/17/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 61 | 0.6100 | 0 | 100 | 4 | 2,400 | D | | | | | | | | | | | | | | |
4/21/09 18:13 | 4/17/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 327 | 4.09 | 0 | 80 | 4 | 1,990 | D | -63 | -36 | 84 | 32 | 59 | 20 | 1 | -5 | 0 | -18 | -14 | 4 | 61 | 33 |
4/21/09 18:12 | 4/17/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 223 | 0.5565 | 0 | 400 | 7 | 6,100 | D | | | | | | | | | | | | | | |
4/17/09 18:11 | 4/15/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 64 | 0.6425 | 0 | 100 | 5 | 2,300 | D | | | | | | | | | | | | | | |
4/17/09 18:10 | 4/15/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 319 | 3.99 | 0 | 80 | 4 | 1,910 | D | -64 | -35 | 57 | 38 | 37 | 9 | 7 | -2 | -5 | 0 | -14 | 5 | 66 | 38 |
4/17/09 18:08 | 4/15/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 97 | 0.4825 | 0 | 200 | 4 | 5,700 | D | | | | | | | | | | | | | | |
4/15/09 18:02 | 4/13/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 43 | 0.5217 | 0 | 82 | 4 | 2,200 | D | | | | | | | | | | | | | | |
4/15/09 18:01 | 4/13/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 270 | 4.15 | 0 | 65 | 4 | 1,830 | D | -60 | -27 | 69 | 33 | 47 | 17 | 11 | 7 | -5 | 2 | -17 | 3 | 56 | 36 |
4/15/09 18:00 | 4/14/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P | 48 | 0.4750 | 0 | 100 | 2 | 5,500 | D | | | | | | | | | | | | | | |
4/13/09 18:15 | 4/9/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 6 | 0.4700 | 0 | 14 | 1 | 2,118 | D | | | | | | | | | | | | | | |
4/13/09 18:15 | 4/9/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 82 | 4.08 | 0 | 20 | 1 | 1,765 | D | -59 | -28 | 79 | 33 | 46 | 32 | 21 | 15 | 5 | 4 | 4 | 5 | 58 | 31 |
4/8/09 18:17 | 4/6/09 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 30 | 0.5050 | 0 | 60 | 1 | 5,068 | D | -33 | 4 | 2 | 32 | 79 | 72 | 47 | 32 | 0 | 0 | 2 | -10 | 34 | 52 |
4/8/09 18:14 | 4/7/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 24 | 0.4800 | 0 | 50 | 2 | 2,104 | D | | | | | | | | | | | | | | |
4/8/09 18:13 | 4/6/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P | 36 | 0.3560 | 0 | 100 | 2 | 5,400 | D | | | | | | | | | | | | | | |
4/6/09 18:22 | 4/2/09 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 23 | 0.4264 | 0 | 55 | 1 | 5,008 | D | -43 | -21 | -19 | 11 | 75 | 40 | 50 | 24 | 4 | -8 | -5 | -19 | 33 | 88 |
4/6/09 18:22 | 4/2/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 42 | 3.87 | 0 | 11 | 1 | 1,745 | D | -61 | -32 | 17 | 25 | 41 | 45 | 12 | 11 | 5 | 8 | 9 | 18 | 76 | 50 |
4/6/09 18:21 | 4/2/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 50 | 0.4965 | 0 | 100 | 5 | 2,054 | D | | | | | | | | | | | | | | |
4/6/09 18:20 | 4/2/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 64 | 0.3190 | 0 | 200 | 4 | 5,300 | D | | | | | | | | | | | | | | |
4/2/09 18:26 | 3/31/09 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 0 | 0.3200 | 0 | 1 | 0 | 4,953 | D | -58 | -41 | -47 | -16 | 14 | 10 | 7 | -6 | 11 | 23 | 35 | -9 | 101 | 151 |
4/2/09 18:25 | 3/31/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 50 | 0.4990 | 0 | 100 | 5 | 1,954 | D | | | | | | | | | | | | | | |
4/2/09 18:21 | 3/31/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 35 | 3.47 | 0 | 10 | 1 | 1,734 | D | -63 | -45 | 8 | 22 | 31 | 36 | 8 | 1 | 3 | 4 | 5 | 19 | 93 | 36 |
4/2/09 18:19 | 3/31/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 58 | 0.2920 | 0 | 200 | 4 | 5,100 | D | | | | | | | | | | | | | | |
4/2/09 18:17 | 3/31/09 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 40 | 3.95 | 0 | 10 | 2 | 634 | D | -44 | -56 | -52 | 30 | 107 | 54 | 22 | 29 | 0 | -11 | -10 | -26 | -16 | 18 |
3/31/09 18:14 | 3/27/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 37 | 0.4796 | 0 | 78 | 4 | 1,854 | D | | | | | | | | | | | | | | |
3/31/09 18:13 | 3/30/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 32 | 3.24 | 0 | 10 | 1 | 1,724 | B | | | | | | | | | 4 | 6 | 10 | 23 | 106 | 62 |
3/31/09 18:12 | 3/27/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 74 | 0.3705 | 0 | 200 | 4 | 4,900 | B | | | | | | | | | | | | | | |
3/31/09 18:11 | 3/30/09 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 36 | 3.57 | 0 | 10 | 2 | 624 | B | | | | | | | | | 0 | -8 | -16 | -46 | -25 | -8 |
3/31/09 18:11 | 3/27/09 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 12 | 0.3160 | 0 | 39 | 1 | 4,952 | D | -63 | -47 | -59 | -35 | -13 | -19 | 0 | -7 | -6 | 54 | 31 | 23 | 112 | 200 |
3/27/09 18:21 | 3/25/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 38 | 0.4737 | 0 | 81 | 5 | 1,776 | D | | | | | | | | | | | | | | |
3/12/09 18:21 | 3/10/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P | 21 | 0.2090 | 0 | 100 | 2 | 4,700 | B | | | | | | | | | | | | | | |
2/27/09 18:15 | 2/25/09 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 80 | 0.3200 | 0 | 250 | 5 | 4,913 | D | -55 | -41 | -64 | -16 | -25 | -21 | -10 | 13 | -4 | -4 | 30 | 96 | 81 | 174 |
2/27/09 18:14 | 2/25/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 19 | 0.4700 | 0 | 40 | 2 | 1,696 | D | | | | | | | | | | | | | | |
2/27/09 18:13 | 2/25/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P | 26 | 0.2620 | 0 | 100 | 2 | 4,600 | B | | | | | | | | | | | | | | |
2/25/09 18:19 | 2/24/09 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 45 | 0.3000 | 0 | 150 | 3 | 4,663 | D | -47 | -33 | -58 | 11 | -14 | -21 | -12 | 7 | -5 | -8 | -1 | 52 | 62 | 146 |
2/25/09 18:18 | 2/23/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 35 | 0.4400 | 0 | 80 | 5 | 1,656 | D | | | | | | | | | | | | | | |
2/25/09 18:17 | 2/23/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 51 | 0.2545 | 0 | 200 | 5 | 4,500 | B | | | | | | | | | | | | | | |
2/23/09 17:17 | 2/20/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 17 | 0.4150 | 0 | 40 | 3 | 1,576 | D | | | | | | | | | | | | | | |
2/23/09 17:15 | 2/19/09 | CEGE | Cell Genesys Inc | DE | Health | Drug | Pharmaceutical Preparations | Kopp Leroy C | MN | T | | P.m | 51 | 0.2530 | 0 | 200 | 5 | 4,300 | B | | | | | | | | | | | | | | |
2/12/09 16:40 | 2/10/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 23 | 0.4600 | 0 | 50 | 3 | 1,536 | D | | | | | | | | | | | | | | |
2/10/09 17:01 | 2/9/09 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 6 | 3.17 | 0 | 2 | 0 | 1,714 | B | | | | | | | | | -4 | -3 | -15 | 34 | 91 | 31 |
2/10/09 16:58 | 2/6/09 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 5 | 0.4500 | 0 | 10 | 1 | 1,486 | D | | | | | | | | | | | | | | |
12/10/08 18:32 | 12/8/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 55 | 0.5510 | 0 | 100 | 2 | 4,513 | D | 26 | -5 | -36 | -19 | 26 | 64 | 100 | 69 | 4 | -19 | -28 | -39 | -19 | 28 |
12/3/08 16:35 | 12/1/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 171 | 3.43 | 0 | 50 | 3 | 1,712 | D | -44 | -72 | -29 | 15 | 47 | 44 | 72 | 22 | -5 | -3 | 4 | -3 | 23 | 14 |
12/3/08 16:33 | 12/1/08 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 29 | 2.86 | 0 | 10 | 2 | 614 | D | -73 | -56 | -65 | -62 | -50 | -19 | 57 | 51 | 5 | 9 | 38 | -17 | 10 | -4 |
12/1/08 16:28 | 11/28/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 9 | 0.3070 | 0 | 30 | 1 | 4,413 | D | -36 | -40 | -69 | -64 | -37 | -36 | -18 | -16 | 0 | 11 | 30 | -15 | 56 | 126 |
12/1/08 16:27 | 11/28/08 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 23 | 0.9370 | 0 | 25 | 2 | 1,476 | D | | | | | | | | | | | | | | |
12/1/08 16:25 | 11/26/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 302 | 3.02 | 0 | 100 | 6 | 1,662 | D | -44 | -71 | -27 | 5 | 60 | 44 | 40 | 61 | -1 | -11 | -13 | -17 | 10 | -1 |
12/1/08 16:24 | 11/28/08 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 24 | 2.42 | 0 | 10 | 2 | 604 | D | -77 | -64 | -71 | -69 | -58 | -35 | -5 | 21 | -7 | -14 | -2 | -67 | -6 | -27 |
11/26/08 16:23 | 11/24/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 236 | 2.36 | 0 | 100 | 7 | 1,562 | D | -56 | -76 | -47 | -20 | 25 | -9 | 10 | 35 | 22 | 7 | 6 | 5 | 37 | 40 |
10/14/08 16:51 | 10/13/08 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 37 | 1.48 | 0 | 25 | 2 | 1,451 | D | | | | | | | | | | | | | | |
10/14/08 16:48 | 10/10/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 119 | 2.64 | 0 | 45 | 3 | 1,462 | D | -40 | -80 | -51 | -14 | -6 | -18 | -15 | 20 | -16 | -5 | -6 | 21 | 57 | 143 |
10/7/08 16:38 | 10/3/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 66 | 3.29 | 0 | 20 | 1 | 1,417 | D | -30 | -81 | -50 | -16 | -5 | 13 | -10 | -15 | -13 | 4 | -2 | 17 | 39 | 139 |
10/2/08 16:54 | 9/30/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 15 | 0.6000 | 0 | 25 | 1 | 4,383 | D | -4 | -18 | 2 | -29 | -21 | -18 | 4 | -16 | -6 | -13 | -21 | -15 | -26 | 26 |
10/2/08 16:53 | 9/30/08 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 67 | 1.68 | 0 | 40 | 3 | 1,426 | D | | | | | | | | | | | | | | |
10/2/08 16:51 | 9/30/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 139 | 3.48 | 0 | 40 | 3 | 1,397 | D | -16 | -77 | -40 | 7 | 9 | 20 | -3 | -1 | 0 | -28 | -32 | -14 | 13 | 101 |
10/2/08 16:50 | 9/30/08 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 170 | 8.51 | 0 | 20 | 3 | 594 | D | -29 | 48 | -16 | -2 | 25 | 0 | 2 | -2 | -5 | -28 | -30 | -56 | -54 | -62 |
9/30/08 16:38 | 9/26/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 32 | 0.6355 | 0 | 50 | 1 | 4,358 | D | 9 | -17 | 0 | -25 | -12 | -10 | 5 | 9 | -11 | -19 | -29 | -34 | -44 | 16 |
9/30/08 16:36 | 9/26/08 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 65 | 1.64 | 0 | 40 | 3 | 1,386 | D | | | | | | | | | | | | | | |
9/30/08 16:34 | 9/26/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 134 | 3.34 | 0 | 40 | 3 | 1,357 | D | -17 | -76 | -50 | -3 | -2 | 18 | 2 | 17 | 1 | -14 | -42 | -15 | 3 | 107 |
9/30/08 16:33 | 9/26/08 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 166 | 8.29 | 0 | 20 | 4 | 574 | D | -36 | 42 | -11 | -15 | 21 | -7 | 1 | 2 | -3 | -29 | -41 | -66 | -54 | -67 |
9/25/08 16:58 | 9/23/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 72 | 3.59 | 0 | 20 | 2 | 1,317 | D | -27 | -79 | -57 | -18 | -19 | -3 | 9 | -14 | 7 | 6 | -43 | -10 | 12 | 122 |
6/2/08 16:39 | 5/29/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 302 | 5.03 | 3 | 60 | 5 | 1,297 | D | 72 | -53 | -60 | -14 | -22 | 7 | -11 | -3 | 1 | -9 | -23 | -26 | -38 | -19 |
6/2/08 16:38 | 5/29/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 50 | 0.8300 | 0 | 60 | 1 | 4,308 | D | 100 | 21 | 83 | 69 | 76 | 12 | 16 | 13 | -5 | -9 | -7 | -14 | -70 | -54 |
5/29/08 16:20 | 5/27/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 268 | 5.06 | 4 | 53 | 4 | 1,237 | M | 62 | -52 | -54 | -19 | -17 | 9 | -5 | 2 | -5 | -6 | -28 | -39 | -59 | -32 |
5/15/08 16:21 | 5/13/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 30 | 0.7400 | 0 | 40 | 1 | 4,248 | D | 42 | 4 | 64 | 54 | 40 | 42 | 3 | -4 | 3 | 8 | 23 | 11 | -31 | -23 |
5/15/08 16:20 | 5/13/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 106 | 5.30 | 3 | 20 | 2 | 1,184 | D | 63 | -48 | -57 | -14 | -12 | -19 | 16 | 11 | 2 | -5 | -23 | -31 | -56 | -31 |
5/13/08 16:29 | 5/9/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 92 | 4.58 | 3 | 20 | 2 | 1,164 | D | 62 | -50 | -61 | -12 | -27 | -15 | 20 | 8 | -4 | 7 | -25 | -37 | -58 | -28 |
5/8/08 16:19 | 5/6/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 140 | 4.66 | 3 | 30 | 3 | 1,144 | D | 45 | -57 | -65 | -33 | -32 | -23 | -27 | 8 | 0 | 11 | -7 | -34 | -40 | -14 |
5/6/08 17:24 | 5/2/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 51 | 0.7280 | 0 | 70 | 2 | 4,208 | D | 29 | -10 | 29 | 41 | 50 | 41 | 38 | 26 | -4 | -1 | 17 | 3 | -43 | -38 |
5/6/08 17:22 | 5/2/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 261 | 4.35 | 2 | 60 | 6 | 1,114 | D | 36 | -58 | -68 | -37 | -37 | -25 | -30 | -33 | 0 | 9 | 4 | -38 | -44 | -13 |
4/23/08 16:37 | 4/21/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 21 | 0.5200 | 0 | 40 | 1 | 4,138 | D | -21 | -44 | -17 | -2 | 4 | -9 | -4 | -2 | 4 | 2 | 43 | 51 | -12 | -20 |
4/15/08 18:16 | 4/11/08 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 26 | 0.5100 | 0 | 50 | 1 | 4,098 | I | -22 | -36 | -29 | -4 | 2 | 6 | -4 | 4 | -2 | 2 | 45 | 61 | -16 | -20 |
3/26/08 16:29 | 3/24/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 274 | 6.85 | 2 | 40 | 4 | 1,054 | D | 78 | -27 | -50 | -17 | 20 | 19 | 8 | 17 | 0 | 1 | -10 | -44 | -47 | -46 |
3/24/08 16:15 | 3/20/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P | 127 | 6.37 | 2 | 20 | 2 | 1,014 | D | 62 | -33 | -55 | -28 | -10 | 11 | 2 | 3 | 1 | -6 | -11 | -46 | -55 | -57 |
3/20/08 16:21 | 3/14/08 | NWK | Network Equipment Technologies Inc | DE | Tech | CNtwk | Computer Communications Equip | Kopp Leroy C | MN | T | | P.m | 370 | 6.17 | 2 | 60 | 6 | 994 | D | 52 | -35 | -58 | -33 | -15 | -3 | 3 | 2 | 9 | 9 | -1 | -42 | -57 | -56 |
3/5/08 16:07 | 3/3/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 157 | 0.7850 | 0 | 200 | 5 | 4,152 | D | | | | | | | | | | | | | | |
3/3/08 16:19 | 2/28/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 143 | 0.7150 | 0 | 200 | 5 | 3,952 | D | | | | | | | | | | | | | | |
2/28/08 16:21 | 2/26/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 151 | 0.7525 | 0 | 200 | 6 | 3,752 | D | | | | | | | | | | | | | | |
2/15/08 10:22 | 2/13/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 73 | 0.7340 | 0 | 100 | 3 | 3,552 | D | | | | | | | | | | | | | | |
2/13/08 12:05 | 2/11/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 127 | 0.6325 | 0 | 200 | 6 | 3,452 | D | | | | | | | | | | | | | | |
2/11/08 15:26 | 2/7/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 98 | 0.6094 | 0 | 160 | 5 | 3,252 | M | | | | | | | | | | | | | | |
2/7/08 14:46 | 2/5/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 81 | 0.5562 | 0 | 145 | 5 | 3,092 | I | | | | | | | | | | | | | | |
2/5/08 12:20 | 2/1/08 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 112 | 0.5585 | 0 | 200 | 7 | 2,947 | M | | | | | | | | | | | | | | |
1/3/08 16:16 | 12/31/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 21 | 0.7100 | 0 | 30 | 1 | 2,747 | D | | | | | | | | | | | | | | |
1/3/08 16:14 | 12/31/07 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 11 | 0.5300 | 0 | 20 | 0 | 4,048 | D | -45 | 20 | -17 | -18 | 8 | -10 | -2 | 6 | -2 | 0 | -6 | 0 | 43 | -17 |
12/18/07 11:14 | 12/14/07 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 13 | 0.6280 | 0 | 21 | 1 | 4,028 | I | -44 | 33 | -14 | -2 | 12 | 21 | 8 | 2 | 0 | -7 | -9 | -23 | 44 | -30 |
12/14/07 12:04 | 12/12/07 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 22 | 0.5600 | 0 | 40 | 1 | 4,007 | D | -45 | 32 | -16 | -8 | 4 | 23 | 9 | 2 | 9 | -5 | -9 | -17 | 45 | -9 |
12/4/07 12:46 | 11/30/07 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 42 | 0.5200 | 0 | 80 | 2 | 3,967 | D | -47 | 26 | -16 | -26 | -14 | 20 | 13 | 15 | -2 | 6 | -2 | -15 | 57 | -44 |
12/4/07 12:45 | 11/30/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 52 | 2.62 | 0 | 20 | 2 | 1,346 | D | | | | | | | | | | | | | | |
12/4/07 12:44 | 11/30/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 34 | 6.89 | 0 | 5 | 1 | 554 | D | -40 | -39 | -3 | 14 | 7 | 3 | 3 | 7 | 0 | 2 | 16 | 24 | 28 | -56 |
12/4/07 12:43 | 11/30/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 36 | 0.9000 | 0 | 40 | 1 | 2,717 | D | | | | | | | | | | | | | | |
11/30/07 14:53 | 11/28/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 63 | 6.60 | 0 | 10 | 2 | 549 | D | -38 | -35 | -10 | 14 | 4 | 15 | -3 | -1 | 3 | 4 | 18 | 28 | 26 | -64 |
11/30/07 14:52 | 11/28/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 35 | 0.8655 | 0 | 40 | 2 | 2,677 | D | | | | | | | | | | | | | | |
11/21/07 11:43 | 11/20/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 34 | 6.88 | 0 | 5 | 1 | 539 | D | -37 | -15 | -14 | 13 | 10 | 13 | 10 | 1 | -2 | -6 | 6 | 34 | 20 | -66 |
11/20/07 11:26 | 11/16/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 69 | 6.90 | 0 | 10 | 2 | 534 | D | -37 | -14 | -16 | 16 | 15 | 15 | 19 | 4 | -1 | -4 | 1 | 35 | 20 | -63 |
11/16/07 11:39 | 11/14/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 67 | 6.69 | 0 | 10 | 2 | 524 | D | -28 | -23 | -15 | 16 | 19 | 11 | 12 | 1 | 2 | -1 | 5 | 38 | 25 | -55 |
11/14/07 12:15 | 11/12/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 66 | 6.63 | 0 | 10 | 2 | 514 | D | -27 | -20 | -20 | 13 | 16 | 9 | 12 | 16 | -2 | 2 | 7 | 38 | 25 | -48 |
10/30/07 13:31 | 10/29/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 36 | 0.8910 | 0 | 40 | 2 | 2,637 | D | | | | | | | | | | | | | | |
10/29/07 15:34 | 10/25/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 34 | 0.8600 | 0 | 40 | 2 | 2,597 | D | | | | | | | | | | | | | | |
10/23/07 16:34 | 10/19/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 29 | 0.7680 | 0 | 38 | 2 | 2,557 | D | | | | | | | | | | | | | | |
10/23/07 16:33 | 10/19/07 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P | 46 | 0.5900 | 0 | 78 | 2 | 3,887 | D | -26 | 29 | -27 | 0 | 2 | -5 | -13 | -2 | 3 | 3 | -18 | -16 | -16 | -27 |
10/1/07 16:07 | 9/27/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 19 | 3.22 | 0 | 6 | 0 | 1,326 | I | | | | | | | | | | | | | | |
9/13/07 10:14 | 9/12/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 91 | 3.04 | 0 | 30 | 2 | 1,320 | I | | | | | | | | | | | | | | |
9/10/07 17:34 | 9/6/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 221 | 2.77 | 0 | 80 | 7 | 1,290 | I | | | | | | | | | | | | | | |
9/10/07 17:33 | 9/6/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 91 | 1.52 | 0 | 60 | 2 | 2,519 | I | | | | | | | | | | | | | | |
9/6/07 16:20 | 9/4/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 246 | 2.73 | 0 | 90 | 8 | 1,210 | M | | | | | | | | | | | | | | |
9/6/07 16:19 | 9/4/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 78 | 1.56 | 0 | 50 | 2 | 2,459 | M | | | | | | | | | | | | | | |
9/4/07 14:50 | 8/31/07 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 62 | 1.55 | 0 | 40 | 2 | 2,409 | D | | | | | | | | | | | | | | |
9/4/07 14:49 | 8/30/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P.m | 263 | 2.63 | 0 | 100 | 10 | 1,120 | D | | | | | | | | | | | | | | |
8/24/07 17:44 | 8/24/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 199 | 2.85 | 0 | 70 | 7 | 1,020 | D | | | | | | | | | | | | | | |
8/22/07 10:29 | 8/21/07 | RAE | Rae Systems Inc | DE | Electr | LabEq | Measuring & Controlling Devic | Kopp Leroy C | MN | T | | P | 42 | 2.78 | 0 | 15 | 2 | 950 | I | | | | | | | | | | | | | | |
7/11/07 13:34 | 4/26/06 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 766 | 2.23 | 0 | 343 | 153 | 567 | I | | | | | | | | | | | | | | |
7/11/07 13:34 | 8/27/04 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 1,295 | 2.24 | 0 | 579 | 40 | 2,026 | M | | | | | | | | | | | | | | |
7/11/07 13:33 | 10/7/03 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 3,360 | 4.28 | 0 | 785 | 119 | 1,447 | D | | | | | | | | | | | | | | |
7/11/07 13:32 | 9/5/01 | WJCI | Wj Communications Inc | DE | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 1,466 | 2.22 | 0 | 662 | New | 662 | D | | | | | | | | | | | | | | |
7/11/07 13:31 | 5/18/06 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 573 | 0.7078 | 0 | 809 | 112 | 1,534 | I | -18 | 34 | 9 | -17 | -7 | -5 | -10 | 3 | 5 | 3 | -13 | -2 | -16 | 33 |
7/11/07 13:30 | 5/14/07 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 1,548 | 2.05 | 0 | 755 | 34 | 3,000 | M | -18 | 34 | 9 | -17 | -7 | -5 | -10 | 3 | 5 | 3 | -13 | -2 | -16 | 33 |
7/11/07 13:30 | 5/5/06 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 639 | 0.6123 | 0 | 1,044 | 87 | 2,245 | D | -18 | 34 | 9 | -17 | -7 | -5 | -10 | 3 | 5 | 3 | -13 | -2 | -16 | 33 |
7/11/07 13:29 | 1/16/04 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 749 | 0.9673 | 0 | 774 | 181 | 1,201 | D | -18 | 34 | 9 | -17 | -7 | -5 | -10 | 3 | 5 | 3 | -13 | -2 | -16 | 33 |
7/11/07 13:29 | 6/20/01 | TBIO | Transgenomic Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Kopp Leroy C | MN | T | | P.m | 1,944 | 4.55 | 0 | 427 | New | 427 | D | -18 | 34 | 9 | -17 | -7 | -5 | -10 | 3 | 5 | 3 | -13 | -2 | -16 | 33 |
7/11/07 13:27 | 3/6/07 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 188 | 1.11 | 0 | 170 | 83 | 375 | I | -78 | -22 | -12 | -5 | 1 | -4 | 5 | 3 | 8 | 4 | -5 | 387 | 217 | -6 |
7/11/07 13:26 | 12/23/03 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 1,600 | 1.06 | 0 | 1,515 | | 323 | I | -78 | -22 | -12 | -5 | 1 | -4 | 5 | 3 | 8 | 4 | -5 | 387 | 217 | -6 |
7/11/07 13:26 | 10/18/05 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 1,477 | 1.08 | 0 | 1,370 | | 492 | D | -78 | -22 | -12 | -5 | 1 | -4 | 5 | 3 | 8 | 4 | -5 | 387 | 217 | -6 |
7/11/07 13:25 | 1/8/04 | SCON | Superconductor Technologies Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kopp Leroy C | MN | T | | P.m | 1,380 | 1.12 | 0 | 1,234 | 999% | 1,240 | D | -78 | -22 | -12 | -5 | 1 | -4 | 5 | 3 | 8 | 4 | -5 | 387 | 217 | -6 |
7/11/07 13:23 | 8/24/00 | SGMO | Sangamo Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Kopp Leroy C | MN | T | | P.m | 2,499 | 9.02 | 4 | 277 | New | 277 | I | 141 | 45 | 27 | 20 | 26 | 5 | 4 | 2 | 19 | 13 | 15 | 78 | 45 | 27 |
7/11/07 13:21 | 11/7/02 | SGMO | Sangamo Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Kopp Leroy C | MN | T | | P.m | 3,645 | 5.61 | 4 | 650 | 765 | 735 | D | 141 | 45 | 27 | 20 | 26 | 5 | 4 | 2 | 19 | 13 | 15 | 78 | 45 | 27 |
7/11/07 13:20 | 8/22/00 | SGMO | Sangamo Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Kopp Leroy C | MN | T | | P.m | 1,822 | 20.25 | 4 | 90 | | 85 | D | 141 | 45 | 27 | 20 | 26 | 5 | 4 | 2 | 19 | 13 | 15 | 78 | 45 | 27 |
7/11/07 13:18 | 4/11/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P | 34 | 8.61 | 0 | 4 | New | 4 | I | -25 | -61 | -49 | -25 | -18 | -17 | -14 | -7 | 3 | 2 | 3 | -3 | 34 | 28 |
7/11/07 13:17 | 4/30/07 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 2,931 | 9.03 | 0 | 325 | 185 | 500 | M | -25 | -61 | -49 | -25 | -18 | -17 | -14 | -7 | 3 | 2 | 3 | -3 | 34 | 28 |
7/11/07 13:16 | 5/8/06 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 1,698 | 12.01 | 0 | 141 | 59 | 380 | D | -25 | -61 | -49 | -25 | -18 | -17 | -14 | -7 | 3 | 2 | 3 | -3 | 34 | 28 |
7/11/07 13:15 | 9/14/04 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 1,035 | 2.06 | 0 | 501 | | 238 | D | -25 | -61 | -49 | -25 | -18 | -17 | -14 | -7 | 3 | 2 | 3 | -3 | 34 | 28 |
7/11/07 13:15 | 4/15/04 | ADEP | Adept Technology Inc | CA | Machn | Mchn | Special Industry Machinery | Kopp Leroy C | MN | T | | P.m | 558 | 1.30 | 0 | 430 | 246 | 605 | D | -25 | -61 | -49 | -25 | -18 | -17 | -14 | -7 | 3 | 2 | 3 | -3 | 34 | 28 |