1/31/19 07:56 | 1/29/19 | RNN | Rexahn Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | MD | D | | P | 9 | 0.6094 | 0 | 15 | New | 15 | D | | | | | | | | | | | | | | |
3/16/16 20:07 | 3/14/16 | SRPT | Sarepta Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | MA | D | | P | 75 | 16.70 | 27 | 5 | 12 | 43 | D | -44 | 10 | -59 | -57 | 24 | 5 | 6 | -5 | 17 | 40 | 49 | 30 | 73 | 113 |
8/20/13 16:08 | 8/19/13 | SRPT | Sarepta Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | MA | D | | P | 16 | 31.18 | 33 | 1 | 1 | 35 | D | 329 | 236 | 12 | -17 | -27 | -12 | -16 | -5 | 0 | 9 | 15 | -58 | -18 | -32 |
3/15/12 13:37 | 3/14/12 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | WA | D | | P | 39 | 1.30 | 1 | 30 | 18 | 198 | D | -19 | -43 | -12 | 53 | 16 | 1 | 3 | 4 | | | | | | |
4/6/11 17:38 | 4/6/11 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | WA | D | | P | 30 | 1.50 | 3 | 20 | 14 | 163 | D | 124 | 37 | -11 | -26 | -18 | -9 | -13 | -16 | 4 | 7 | 6 | 3 | -34 | |
8/16/10 15:17 | 8/13/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | WA | D | | P | 8 | 1.93 | 4 | 4 | 4 | 103 | D | 59 | 1 | 31 | 37 | 24 | 0 | -4 | -6 | 5 | 7 | 4 | -2 | 8 | -39 |
6/11/10 16:58 | 6/11/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | WA | D | | P.d | 10 | 1.44 | 2 | 7 | 8 | 99 | D | 25 | -3 | -5 | 10 | 11 | 11 | 4 | 6 | 11 | 18 | 8 | 46 | 29 | -2 |
5/13/10 15:09 | 5/13/10 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | OR | D | | P.d | 54 | 1.36 | 2 | 40 | 46 | 127 | D | -18 | 30 | -13 | -1 | 13 | 5 | 2 | 16 | 4 | 6 | 9 | 50 | 41 | 39 |
3/17/09 21:27 | 3/13/09 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | OR | D | | P.dm | 33 | 0.6563 | 0 | 50 | 160 | 82 | | | | | | | | | | 6 | 7 | 0 | 97 | 181 | 87 |
8/19/08 09:08 | 8/15/08 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Price Ben Gil | OR | D | | P.d | 8 | 1.22 | 0 | 7 | 26 | 32 | D | -58 | -53 | -17 | -24 | 3 | 8 | 10 | 1 | 0 | -7 | -19 | -37 | -29 | 43 |