5/17/11 13:46 | 5/16/11 | SCHI | Sterling Chemicals Inc | DE | Chem | OChm | Industrial Organic Chemicals | Jefferies High Yield Trading, LLC | CT | T | | S | -1 | 1.50 | 0 | 0 | 0 | 329 | D | | | | | | | | | | | | | | |
5/13/11 16:38 | 5/13/11 | SCHI | Sterling Chemicals Inc | DE | Chem | OChm | Industrial Organic Chemicals | Jefferies High Yield Trading, LLC | CT | T | | S | -16 | 1.50 | 0 | -11 | -3 | 329 | D | | | | | | | | | | | | | | |
2/3/09 17:33 | 12/1/08 | RAME | Ram Energy Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Jefferies High Yield Trading, LLC | CT | T | | P.am | 391 | 0.8879 | 0 | 440 | 3 | 16,720 | D | | | | | | | | | | | | | | |
2/3/09 17:17 | 12/1/08 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jefferies High Yield Trading, LLC | CT | T | | P.am | 0 | 0.00 | 23 | 0 | | 0 | D | -59 | -43 | -39 | -22 | -11 | -7 | 4 | -9 | 3 | 16 | -21 | 69 | 96 | 125 |
12/11/08 16:09 | 12/9/08 | RAME | Ram Energy Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Jefferies High Yield Trading, LLC | CT | T | | P | 31 | 0.7300 | 0 | 42 | 0 | 17,125 | D | | | | | | | | | | | | | | |
12/8/08 17:03 | 12/4/08 | RAME | Ram Energy Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Jefferies High Yield Trading, LLC | CT | T | | P.m | 312 | 0.8596 | 0 | 363 | 2 | 17,083 | D | | | | | | | | | | | | | | |
12/3/08 17:01 | 12/1/08 | JEF | Jefferies Group Inc /de/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Jefferies High Yield Trading, LLC | CT | T | | P.m | 391 | 0.8879 | 18 | 440 | 3 | 16,720 | D | -61 | -55 | -38 | -43 | -28 | -15 | 28 | -11 | -14 | 0 | 26 | -26 | 91 | 111 |
11/25/08 17:09 | 11/21/08 | RAME | Ram Energy Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Jefferies High Yield Trading, LLC | CT | T | | P.m | 1,005 | 0.9368 | 0 | 1,073 | 7 | 16,280 | D | | | | | | | | | | | | | | |