12/17/24 13:02 | 12/15/24 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | Exec Cha | M.d | 0 | 0.00 | 0 | 1 | 3 | 47 | D | | | | | | | | | | | | | | |
12/3/24 17:38 | 11/29/24 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | Exec Cha | S.dm | -2,340 | 169.02 | 0 | -14 | -23 | 47 | D | | | | | | | | | | | | | | |
12/3/24 17:38 | 11/30/24 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | Exec Cha | M.d | 0 | 0.00 | 0 | 5 | 13 | 47 | D | | | | | | | | | | | | | | |
11/26/24 16:18 | 11/22/24 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | Exec Cha | M.d | 0 | 0.00 | 0 | 2 | 3 | 58 | D | | | | | | | | | | | | | | |
4/29/24 14:41 | 4/26/24 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S | -505 | 121.01 | 0 | -4 | -7 | 54 | D | | | | | | | | | | | | | | |
12/18/23 08:55 | 12/15/23 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 59 | D | | | | | | | | | | | | | | |
12/18/23 08:55 | 12/15/23 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -103 | 110.42 | 0 | -1 | -2 | 59 | D | | | | | | | | | | | | | | |
12/1/23 16:21 | 11/29/23 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.dm | 0 | 0.00 | 0 | 6 | 11 | 60 | D | | | | | | | | | | | | | | |
12/1/23 16:21 | 12/1/23 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -591 | 106.84 | 0 | -6 | -8 | 60 | D | | | | | | | | | | | | | | |
11/27/23 16:20 | 11/22/23 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 2 | 3 | 59 | D | | | | | | | | | | | | | | |
12/19/22 16:02 | 12/15/22 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S | -600 | 107.58 | 0 | -6 | -9 | 58 | D | | | | | | | | | | | | | | |
12/15/22 15:31 | 12/13/22 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 2 | 3 | 65 | D | | | | | | | | | | | | | | |
12/1/22 14:46 | 11/29/22 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.dm | 0 | 0.00 | 0 | 3 | 5 | 64 | D | | | | | | | | | | | | | | |
11/25/22 09:59 | 11/22/22 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 5 | 8 | 59 | D | | | | | | | | | | | | | | |
12/16/21 13:53 | 12/14/21 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 2 | 4 | 56 | D | | | | | | | | | | | | | | |
12/6/21 15:10 | 12/2/21 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -481 | 96.12 | 0 | -5 | -8 | 55 | D | | | | | | | | | | | | | | |
12/1/21 15:57 | 11/29/21 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.dm | 0 | 0.00 | 0 | 8 | 15 | 58 | D | | | | | | | | | | | | | | |
5/11/21 17:06 | 5/10/21 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S | -272 | 135.80 | 0 | -2 | -5 | 35 | D | | | | | | | | | | | | | | |
12/17/20 10:57 | 12/15/20 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 37 | D | | | | | | | | | | | | | | |
12/17/20 10:57 | 12/15/20 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -302 | 93.64 | 0 | -3 | -8 | 37 | D | | | | | | | | | | | | | | |
12/2/20 09:14 | 11/30/20 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 4 | 11 | 39 | D | | | | | | | | | | | | | | |
11/20/20 11:01 | 11/18/20 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 36 | D | | | | | | | | | | | | | | |
12/17/19 13:39 | 12/15/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 35 | D | | | | | | | | | | | | | | |
12/3/19 07:01 | 11/30/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 3 | 9 | 37 | D | | | | | | | | | | | | | | |
11/29/19 12:39 | 11/26/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.dm | 139 | 55.49 | 0 | 3 | 8 | 35 | D | | | | | | | | | | | | | | |
11/29/19 12:39 | 11/26/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -481 | 89.05 | 0 | -5 | -14 | 35 | D | | | | | | | | | | | | | | |
11/20/19 11:14 | 11/18/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 36 | D | | | | | | | | | | | | | | |
5/8/19 11:03 | 5/6/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 259 | 51.85 | 0 | 5 | 17 | 35 | D | | | | | | | | | | | | | | |
5/8/19 11:03 | 5/6/19 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -265 | 90.60 | 0 | -3 | -8 | 35 | D | | | | | | | | | | | | | | |
12/18/18 15:09 | 12/15/18 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 33 | D | | | | | | | | | | | | | | |
11/20/18 15:19 | 11/18/18 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 3 | 10 | 32 | D | | | | | | | | | | | | | | |
12/19/17 16:01 | 12/15/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 0 | 1 | 3 | 30 | D | | | | | | | | | | | | | | |
12/1/17 16:16 | 11/30/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 631 | 50.51 | 0 | 13 | 71 | 30 | D | | | | | | | | | | | | | | |
12/1/17 16:16 | 11/30/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -880 | 88.95 | 0 | -10 | -25 | 30 | D | | | | | | | | | | | | | | |
2/22/17 14:09 | 2/21/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 362 | 48.20 | 33 | 8 | 38 | 27 | D | 44 | 82 | 42 | 9 | 8 | 6 | 2 | 0 | 1 | -1 | -6 | | | |
2/22/17 14:09 | 2/22/17 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -167 | 79.10 | 33 | -2 | -7 | 27 | D | 44 | 82 | 42 | 9 | 8 | 6 | 2 | 0 | 1 | -1 | -6 | | | |
12/14/16 15:56 | 12/13/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 33 | 1 | 3 | 27 | D | 34 | 29 | 39 | 27 | 19 | -2 | -2 | -3 | 0 | 2 | 4 | 9 | | |
12/8/16 13:50 | 12/6/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.dm | 514 | 34.28 | 33 | 15 | 129 | 27 | D | 31 | 27 | 37 | 27 | 25 | 3 | 3 | 1 | 0 | -2 | 0 | 8 | | |
12/8/16 13:50 | 12/7/16 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -828 | 73.19 | 33 | -11 | -30 | 27 | D | 31 | 27 | 37 | 27 | 25 | 3 | 3 | 1 | 0 | -2 | 0 | 8 | | |
12/16/15 08:28 | 12/14/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 136 | 24.49 | 33 | 6 | 31 | 23 | D | 22 | 7 | -2 | 10 | 3 | 0 | -2 | 0 | 2 | 2 | -17 | -18 | -10 | 26 |
12/16/15 08:28 | 12/14/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -279 | 55.89 | 33 | -5 | -18 | 23 | D | 22 | 7 | -2 | 10 | 3 | 0 | -2 | 0 | 2 | 2 | -17 | -18 | -10 | 26 |
3/9/15 12:24 | 3/5/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -965 | 58.01 | 32 | -17 | -43 | 22 | D | 33 | 11 | 8 | 4 | 12 | 3 | 3 | 1 | 0 | 0 | -3 | 2 | -12 | -20 |
3/9/15 12:24 | 3/6/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 448 | 26.92 | 32 | 17 | 302 | 22 | D | 33 | 11 | 8 | 4 | 12 | 3 | 3 | 1 | 0 | 0 | -3 | 2 | -12 | -20 |
3/6/15 12:01 | 3/4/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -135 | 58.00 | 30 | -2 | -10 | 22 | D | 33 | 10 | 7 | 4 | 7 | 1 | 1 | 0 | 1 | 3 | -1 | 2 | -10 | -19 |
3/6/15 12:01 | 3/5/15 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 59 | 25.28 | 30 | 2 | 12 | 22 | D | 33 | 10 | 7 | 4 | 7 | 1 | 1 | 0 | 1 | 3 | -1 | 2 | -10 | -19 |
12/17/14 16:43 | 12/15/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 29 | 1 | 3 | 22 | D | 48 | 11 | 7 | -2 | -4 | -4 | -6 | -4 | 2 | 4 | -5 | 4 | 9 | 7 |
12/1/14 15:39 | 11/26/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 105 | 25.28 | 28 | 4 | 24 | 21 | D | 54 | 18 | 16 | 3 | 10 | 0 | 0 | 0 | -1 | 2 | 3 | 3 | 4 | 6 |
12/1/14 15:39 | 11/26/14 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -8 | 56.25 | 28 | 0 | -1 | 21 | D | 54 | 18 | 16 | 3 | 10 | 0 | 0 | 0 | -1 | 2 | 3 | 3 | 4 | 6 |
12/17/13 11:18 | 12/15/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 0 | 0.00 | 30 | 0 | 2 | 19 | D | 72 | 33 | 14 | 12 | 8 | 1 | 1 | 1 | 0 | 5 | 11 | 8 | 4 | 11 |
12/4/13 10:55 | 12/3/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 41.14 | 25 | 0 | 1 | 19 | D | 66 | 30 | 16 | 14 | 10 | 5 | 0 | 0 | 1 | 2 | 9 | 12 | 4 | 19 |
11/27/13 08:33 | 11/25/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 58 | 25.28 | 27 | 2 | 14 | 19 | D | 90 | 31 | 9 | 16 | 12 | 5 | 3 | 0 | 0 | 0 | 8 | 10 | 1 | 19 |
9/5/13 10:44 | 9/4/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 35.72 | 33 | 0 | 1 | 16 | D | 55 | 22 | -6 | 1 | -4 | -4 | 1 | 0 | 0 | 3 | -4 | 14 | 28 | 32 |
6/5/13 15:36 | 6/4/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 36.97 | 33 | 0 | 1 | 16 | D | 29 | 26 | 13 | -5 | -5 | -3 | -1 | -5 | -2 | -1 | 2 | -2 | 15 | 17 |
3/6/13 16:22 | 3/4/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 36.85 | 28 | 0 | 1 | 16 | D | 23 | 26 | 29 | 19 | 6 | -1 | 0 | 2 | 2 | 3 | -1 | -6 | -7 | 20 |
12/5/12 16:05 | 12/4/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 32.13 | 23 | 0 | 1 | 16 | D | 25 | 29 | 16 | 6 | -1 | -2 | -2 | -1 | -1 | -1 | 10 | 24 | 15 | 31 |
12/3/12 13:38 | 11/30/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 394 | 25.28 | 23 | 16 | 999% | 16 | D | 36 | 37 | 11 | 9 | -2 | 0 | 1 | 1 | 0 | -2 | 6 | 19 | 13 | 30 |
12/3/12 13:38 | 11/30/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -534 | 37.62 | 23 | -14 | -48 | 16 | D | 36 | 37 | 11 | 9 | -2 | 0 | 1 | 1 | 0 | -2 | 6 | 19 | 13 | 30 |
11/29/12 10:18 | 11/27/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 46 | 30.44 | 24 | 2 | 11 | 16 | D | 33 | 45 | 9 | 9 | 1 | -1 | 1 | -1 | 1 | 0 | 2 | 16 | 18 | 30 |
11/29/12 10:18 | 11/27/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -56 | 37.52 | 24 | -2 | -9 | 16 | D | 33 | 45 | 9 | 9 | 1 | -1 | 1 | -1 | 1 | 0 | 2 | 16 | 18 | 30 |
9/6/12 13:25 | 9/5/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | M.d | 183 | 30.44 | 16 | 6 | 60 | 16 | D | 52 | 40 | 4 | 7 | 8 | 1 | 2 | 2 | 3 | 5 | 4 | 3 | 32 | 22 |
9/6/12 13:25 | 9/5/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 30.18 | 16 | 0 | 1 | 16 | D | 52 | 40 | 4 | 7 | 8 | 1 | 2 | 2 | 3 | 5 | 4 | 3 | 32 | 22 |
9/6/12 13:25 | 9/5/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | S.d | -217 | 36.12 | 16 | -6 | -27 | 16 | D | 52 | 40 | 4 | 7 | 8 | 1 | 2 | 2 | 3 | 5 | 4 | 3 | 32 | 22 |
6/6/12 10:44 | 6/4/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 28.18 | 21 | 0 | 1 | 16 | D | 24 | 3 | 12 | -4 | -6 | -5 | -4 | -4 | 3 | 2 | 6 | 10 | 15 | 34 |
3/6/12 10:52 | 3/2/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 30.46 | 33 | 0 | 1 | 16 | D | 33 | -5 | 32 | 20 | 2 | 1 | 0 | 0 | -3 | 1 | 4 | -8 | 1 | 33 |
12/5/11 14:11 | 12/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 25.02 | 20 | 0 | 1 | 15 | D | 31 | -3 | -8 | 14 | -1 | -2 | 9 | 6 | 4 | 4 | 9 | 16 | 12 | 28 |
9/7/11 08:55 | 9/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 23.41 | 29 | 0 | 2 | 15 | D | 22 | 8 | -33 | -21 | -24 | -5 | 0 | -8 | 6 | 2 | 2 | 20 | 35 | 40 |
6/3/11 13:07 | 6/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 29.59 | 25 | 0 | 1 | 15 | D | 130 | 22 | 17 | -11 | -8 | -3 | 0 | -3 | -3 | -4 | -4 | -17 | -12 | -2 |
3/4/11 14:25 | 3/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 32.09 | 22 | 0 | 1 | 14 | D | 191 | 44 | 60 | 31 | 9 | 1 | 2 | 0 | -2 | -3 | 1 | -11 | -26 | -5 |
3/4/10 13:43 | 3/2/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 21 | 22.19 | 20 | 1 | 7 | 14 | D | 24 | 112 | 19 | 11 | 7 | 4 | 0 | 4 | 1 | 3 | 1 | 7 | -13 | 43 |
6/3/09 15:19 | 6/2/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 13.79 | 32 | 0 | 3 | 13 | D | -51 | -44 | -27 | 24 | -1 | -5 | 2 | -1 | -3 | 7 | 9 | 44 | 54 | 83 |
3/4/09 14:38 | 3/3/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 7 | 11.49 | 33 | 1 | 5 | 13 | E | | | | | | | | | -5 | 13 | 47 | 24 | 78 | 112 |
12/3/08 11:18 | 12/2/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 3 | 16.13 | 33 | 0 | 2 | 12 | D | -44 | -47 | -41 | -45 | -26 | 0 | 31 | -18 | 0 | 8 | 6 | -27 | -2 | 45 |
6/4/08 10:54 | 6/3/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 24.84 | 28 | 0 | 2 | 11 | D | 1 | -10 | -9 | 32 | 28 | 2 | 4 | -3 | -1 | 0 | -10 | 7 | -42 | -46 |
3/5/08 13:53 | 3/4/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 7 | 19.22 | 33 | 0 | 3 | 11 | D | -22 | -21 | -31 | -31 | -21 | -13 | -10 | -6 | 0 | 2 | 11 | 32 | 41 | -38 |