12/4/13 10:55 | 12/3/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 41.14 | 25 | 0 | 1 | 19 | D | 66 | 30 | 16 | 14 | 10 | 5 | 0 | 0 | 1 | 2 | 9 | 12 | 4 | 19 |
9/5/13 10:44 | 9/4/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 35.72 | 33 | 0 | 1 | 16 | D | 55 | 22 | -6 | 1 | -4 | -4 | 1 | 0 | 0 | 3 | -4 | 14 | 28 | 32 |
6/5/13 15:36 | 6/4/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 36.97 | 33 | 0 | 1 | 16 | D | 29 | 26 | 13 | -5 | -5 | -3 | -1 | -5 | -2 | -1 | 2 | -2 | 15 | 17 |
3/6/13 16:22 | 3/4/13 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 36.85 | 28 | 0 | 1 | 16 | D | 23 | 26 | 29 | 19 | 6 | -1 | 0 | 2 | 2 | 3 | -1 | -6 | -7 | 20 |
12/5/12 16:05 | 12/4/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 32.13 | 23 | 0 | 1 | 16 | D | 25 | 29 | 16 | 6 | -1 | -2 | -2 | -1 | -1 | -1 | 10 | 24 | 15 | 31 |
9/6/12 13:25 | 9/5/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 30.18 | 16 | 0 | 1 | 16 | D | 52 | 40 | 4 | 7 | 8 | 1 | 2 | 2 | 3 | 5 | 4 | 3 | 32 | 22 |
6/6/12 10:44 | 6/4/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 28.18 | 21 | 0 | 1 | 16 | D | 24 | 3 | 12 | -4 | -6 | -5 | -4 | -4 | 3 | 2 | 6 | 10 | 15 | 34 |
3/6/12 10:52 | 3/2/12 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 30.46 | 33 | 0 | 1 | 16 | D | 33 | -5 | 32 | 20 | 2 | 1 | 0 | 0 | -3 | 1 | 4 | -8 | 1 | 33 |
12/5/11 14:11 | 12/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 25.02 | 20 | 0 | 1 | 15 | D | 31 | -3 | -8 | 14 | -1 | -2 | 9 | 6 | 4 | 4 | 9 | 16 | 12 | 28 |
9/7/11 08:55 | 9/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 23.41 | 29 | 0 | 2 | 15 | D | 22 | 8 | -33 | -21 | -24 | -5 | 0 | -8 | 6 | 2 | 2 | 20 | 35 | 40 |
6/3/11 13:07 | 6/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 29.59 | 25 | 0 | 1 | 15 | D | 130 | 22 | 17 | -11 | -8 | -3 | 0 | -3 | -3 | -4 | -4 | -17 | -12 | -2 |
3/4/11 14:25 | 3/2/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 32.09 | 22 | 0 | 1 | 14 | D | 191 | 44 | 60 | 31 | 9 | 1 | 2 | 0 | -2 | -3 | 1 | -11 | -26 | -5 |
3/4/10 13:43 | 3/2/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 21 | 22.19 | 20 | 1 | 7 | 14 | D | 24 | 112 | 19 | 11 | 7 | 4 | 0 | 4 | 1 | 3 | 1 | 7 | -13 | 43 |
6/3/09 15:19 | 6/2/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 13.79 | 32 | 0 | 3 | 13 | D | -51 | -44 | -27 | 24 | -1 | -5 | 2 | -1 | -3 | 7 | 9 | 44 | 54 | 83 |
3/4/09 14:38 | 3/3/09 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 7 | 11.49 | 33 | 1 | 5 | 13 | E | | | | | | | | | -5 | 13 | 47 | 24 | 78 | 112 |
12/3/08 11:18 | 12/2/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 3 | 16.13 | 33 | 0 | 2 | 12 | D | -44 | -47 | -41 | -45 | -26 | 0 | 31 | -18 | 0 | 8 | 6 | -27 | -2 | 45 |
6/4/08 10:54 | 6/3/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 5 | 24.84 | 28 | 0 | 2 | 11 | D | 1 | -10 | -9 | 32 | 28 | 2 | 4 | -3 | -1 | 0 | -10 | 7 | -42 | -46 |
3/5/08 13:53 | 3/4/08 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Raney Steven M | FL | O | P,CEO RJ | P.d | 7 | 19.22 | 33 | 0 | 3 | 11 | D | -22 | -21 | -31 | -31 | -21 | -13 | -10 | -6 | 0 | 2 | 11 | 32 | 41 | -38 |