Cappel Markus J. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	27	-0	-1	-6	-13	-23	-50	-16
S	%wins				70	48	70	59	65	96	68

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/8/22 19:21	8/4/22	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S	-380	50.22	0	-8	-8	88	D
1/4/22 21:35	1/1/22	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.00	0	21	28	95	D
3/3/21 20:39	3/1/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	339	10.24	0	33	63	86	D
3/3/21 20:39	3/1/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-2,264	68.43	0	-33	-28	86	D
2/11/21 20:02	2/9/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	8	11.02	0	1	1	86	D
2/11/21 20:02	2/9/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-49	69.66	0	-1	-1	86	D
2/8/21 20:31	2/4/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	106	11.02	0	10	13	86	D
2/8/21 20:31	2/4/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-647	67.26	0	-10	-10	86	D
1/27/21 20:22	1/25/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	15	11.02	0	1	2	86	D
1/27/21 20:22	1/25/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-92	67.03	0	-1	-2	86	D
1/7/21 20:26	1/1/21	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.00	0	21	33	86	D
6/16/20 20:02	6/12/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	364	10.86	0	34	79	76	D
6/16/20 20:02	6/12/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-2,184	65.10	0	-34	-31	76	D
5/26/20 21:04	5/21/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	419	6.62	0	63	488	76	D
5/26/20 21:04	5/21/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-3,806	60.15	0	-63	-45	76	D
5/12/20 19:45	5/8/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	138	3.57	0	39	102	76	D
5/12/20 19:45	5/8/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-2,102	54.54	0	-39	-34	76	D
5/7/20 19:59	5/5/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	32	3.57	0	9	13	76	D
5/7/20 19:59	5/5/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-487	55.01	0	-9	-10	76	D
2/21/20 19:05	2/19/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	349	8.19	0	43	127	76	D
2/21/20 19:05	2/19/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-2,147	50.36	0	-43	-36	76	D
2/10/20 19:53	2/6/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	302	8.19	0	37	94	76	D
2/10/20 19:53	2/6/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-1,743	47.31	0	-37	-33	76	D
2/5/20 20:02	2/3/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	505	8.19	0	62	416	76	D
2/5/20 20:02	2/3/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-2,774	45.02	0	-62	-45	76	D
1/23/20 19:31	1/21/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	10	8.19	0	1	2	76	D
1/23/20 19:31	1/21/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-55	44.00	0	-1	-2	76	D
1/17/20 19:42	1/16/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	355	7.10	0	50	190	76	D
1/17/20 19:42	1/16/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-2,003	40.07	0	-50	-40	76	D
1/15/20 18:29	1/13/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	827	7.10	0	116		76	D
1/15/20 18:29	1/13/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-4,340	37.27	0	-116	-60	76	D
1/3/20 17:17	1/1/20	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.00	0	23	44	76	D
12/23/19 19:34	12/20/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	185	6.11	0	30	85	66	D
11/27/19 19:11	11/26/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	3,753	11.36	0	331		35	D
11/27/19 19:11	11/26/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-10,585	32.03	0	-331	-90	35	D
1/14/19 19:36	1/10/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	37	6.00	0	6	21	35	D
1/14/19 19:36	1/10/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-74	12.00	0	-6	-15	35	D
1/9/19 19:56	1/7/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	79	6.00	0	13	59	35	D
1/9/19 19:56	1/7/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-159	12.03	0	-13	-27	35	D
1/3/19 20:42	1/1/19	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.00	0	25	239	35	D
10/30/18 18:47	10/26/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	181	6.00	0	30		24	D
10/30/18 18:47	10/26/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-333	11.01	0	-30	-56	24	D
6/29/18 19:36	6/27/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	151	6.00	0	25		24	D
6/29/18 19:36	6/27/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-344	13.67	0	-25	-51	24	D
5/23/18 21:52	5/21/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	16	6.00	0	3	13	24	D
5/23/18 21:52	5/21/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-35	13.00	0	-3	-10	24	D
5/17/18 19:34	5/16/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	300	6.00	0	50	161	81	D
5/17/18 19:34	5/16/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-591	11.81	0	-50	-38	81	D
5/3/18 20:29	5/1/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	300	6.00	0	50		24	D
5/3/18 20:29	5/1/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-551	11.02	0	-50	-68	24	D
1/3/18 19:31	1/1/18	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.00	0	18	334	24	D
1/4/17 20:07	1/1/17	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	115	3.28	2	35		16	D	15	8	69	27	-2	-3	-2	0	-6	2	-13	-15
1/4/17 20:07	1/3/17	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-201	7.51	2	-27	-62	16	D	15	8	69	27	-2	-3	-2	0	-6	2	-13	-15
3/9/15 19:13	3/5/15	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	20	0.6000	1	34		13	D	-44	7	53	82	-9	-1	-6	-1	4	14	-7	20	-21	-55
3/9/15 19:13	3/5/15	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-267	7.81	1	-34	-73	13	D	-44	7	53	82	-9	-1	-6	-1	4	14	-7	20	-21	-55
3/4/15 20:19	3/2/15	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	25	0.6000	1	41		13	D	-44	7	53	70	0	2	-5	-5	0	1	-5	9	-18	-58
3/4/15 20:19	3/2/15	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-326	7.98	1	-41	-77	13	D	-44	7	53	70	0	2	-5	-5	0	1	-5	9	-18	-58
4/24/14 19:45	3/5/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-171	8.17	2	-21	-63	13	D	-65	-55	10	-23	-19	-12	5	8	-5	-5	-17	0	-4	36
4/24/14 19:45	4/22/14	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	9	0.6000	2	15		13	D	-65	-55	10	-23	-19	-12	5	8	-5	-5	-17	0	-4	36
8/14/13 18:13	8/13/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	10	1.81	1	5	41	19	D		5	12	-12	-7	-8	-5	1	-6	-16	-58	-68	-50	-65
8/14/13 18:13	8/13/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-70	12.90	1	-5	-23	19	D		5	12	-12	-7	-8	-5	1	-6	-16	-58	-68	-50	-65
8/5/13 18:14	8/1/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S	-86	13.82	1	-6	-25	19	D		-6	17	15	5	-6	-2	-2	-1	-5	-38	-62	-53	-59
7/19/13 17:27	7/17/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	10	1.81	4	5	28	25	D		-1	30	28	21	4	2	0	1	-2	-16	-63	-54	-60
7/19/13 17:27	7/17/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-79	14.52	4	-5	-18	25	D		-1	30	28	21	4	2	0	1	-2	-16	-63	-54	-60
7/3/13 18:24	7/2/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S	-87	13.88	4	-6	-20	25	D		1	27	3	4	23	7	0	-1	5	4	-57	-55	-54
6/25/13 21:10	6/21/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S	-81	13.00	2	-6	-17	31	D		5	26	0	4	14	18	9	0	3	0	-59	-62	-60
6/20/13 19:40	6/18/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	8	4.30	1	2	5	38	D		4	14	-9	4	-11	8	9	5	11	15	-51	-55	-51
6/20/13 19:40	6/18/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-22	12.47	1	-2	-5	38	D		4	14	-9	4	-11	8	9	5	11	15	-51	-55	-51
5/29/13 19:47	5/28/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	2	0.6000	1	4	11	38	D		17	17	13	15	16	2	4	0	-15	-2	-43	-65	-63
5/29/13 19:47	5/28/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-52	14.10	1	-4	-9	38	D		17	17	13	15	16	2	4	0	-15	-2	-43	-65	-63
5/17/13 19:57	5/15/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	19	2.00	2	9	34	38	D		19	12	20	0	8	14	4	0	2	-7	-7	-65	-63
5/17/13 19:57	5/15/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-221	14.08	2	-16	-29	38	D		19	12	20	0	8	14	4	0	2	-7	-7	-65	-63
4/12/13 19:45	4/11/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	1	0.6000	1	2	4	44	D		27	24	26	5	2	2	3	-2	-18	-12	0	-61	-56
4/12/13 19:45	4/11/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-21	14.10	1	-2	-3	44	D		27	24	26	5	2	2	3	-2	-18	-12	0	-61	-56
4/5/13 19:45	4/3/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S	-84	13.47	1	-6	-13	44	D		28	18	21	15	-2	-1	-2	0	3	-14	-2	-60	-53
3/19/13 19:29	3/15/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	10	1.90	1	5	11	50	D		31	16	26	18	9	-2	-3	2	1	-12	-8	-56	-41
3/19/13 19:29	3/15/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-71	13.96	1	-5	-9	50	D		31	16	26	18	9	-2	-3	2	1	-12	-8	-56	-41
3/13/13 18:57	3/11/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.6000	1	0	1	50	D		28	27	19	22	18	0	0	0	-2	1	-18	-55	-49
3/13/13 18:57	3/11/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-6	14.16	1	0	-1	50	D		28	27	19	22	18	0	0	0	-2	1	-18	-55	-49
3/1/13 19:47	2/28/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S	-331	13.22	1	-25	-33	50	D		31	29	14	20	20	13	9	0	0	0	2	-43	-47
2/14/13 19:51	2/13/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	10	1.81	0	5	8	75	D		2	3	-8	1	0	-1	0	2	3	22	23	18	-39
2/14/13 19:51	2/13/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-62	11.45	0	-5	-7	75	D		2	3	-8	1	0	-1	0	2	3	22	23	18	-39
1/22/13 18:07	1/18/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	2	0.6000	0	3	4	75	D			-25	9	-6	6	0	0	-1	1	4	9	28	-35
1/22/13 18:07	1/18/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-31	11.16	0	-3	-4	75	D			-25	9	-6	6	0	0	-1	1	4	9	28	-35
1/17/13 19:59	1/15/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	8	3.04	0	3	4	75	D			-24	4	-6	3	-1	0	0	1	4	1	30	-42
1/17/13 19:59	1/15/13	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-30	11.16	0	-3	-3	75	D			-24	4	-6	3	-1	0	0	1	4	1	30	-42
12/20/12 20:03	12/18/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	10	1.96	0	5	7	75	D			-14	-7	-9	-8	0	1	-1	-3	3	27	19	-51
12/20/12 20:03	12/18/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-53	10.94	0	-5	-6	75	D			-14	-7	-9	-8	0	1	-1	-3	3	27	19	-51
11/28/12 18:18	11/26/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	0	0.6000	1	0	0	75	D			0	14	10	-5	-3	-2	1	1	-11	14	20	-58
11/28/12 18:18	11/26/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-2	12.10	1	0	0	75	D			0	14	10	-5	-3	-2	1	1	-11	14	20	-58
11/26/12 12:48	11/21/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	8	3.62	1	2	3	75	D			0	13	10	4	-2	1	0	-1	-10	4	17	-58
11/26/12 12:48	11/21/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-26	11.94	1	-2	-3	75	D			0	13	10	4	-2	1	0	-1	-10	4	17	-58
11/21/12 15:31	11/19/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	0	0.6000	1	0	0	75	D			-4	10	9	7	-2	-1	1	-1	-9	1	16	-60
11/21/12 15:31	11/19/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	0	12.10	1	0	0	75	D			-4	10	9	7	-2	-1	1	-1	-9	1	16	-60
11/8/12 19:38	11/6/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	2	0.6000	1	4	5	75	D			11	-13	2	18	7	5	0	3	-5	-8	-1	-63
11/8/12 19:38	11/6/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-44	12.10	1	-4	-5	75	D			11	-13	2	18	7	5	0	3	-5	-8	-1	-63
10/22/12 18:34	10/18/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.dm	20	1.81	0	11	17	75	D			-35	-25	-7	-8	1	7	1	0	12	5	20	-51
10/22/12 18:34	10/18/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.dm	-119	10.87	0	-11	-13	75	D			-35	-25	-7	-8	1	7	1	0	12	5	20	-51
9/27/12 15:00	9/25/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	M.d	10	1.81	0	5	8	75	D			10	-14	15	7	1	0	-1	-4	-4	-11	17	-53
9/27/12 15:00	9/25/12	CCXI	Chemocentryx, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Cappel Markus J.	CA	O	Chief Bu	S.d	-65	11.86	0	-5	-7	75	D			10	-14	15	7	1	0	-1	-4	-4	-11	17	-53

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y