11/18/16 15:09 | 11/16/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S | -8,754 | 206.87 | 33 | -42 | -12 | 320 | D | 14 | 10 | 37 | 27 | 23 | 18 | 15 | 0 | 0 | 1 | 14 | 20 | | |
11/15/16 17:47 | 11/11/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 40,213 | 199.84 | 33 | 201 | 125 | 362 | D | 13 | 12 | 36 | 27 | 29 | 19 | 19 | 9 | -2 | 0 | 14 | 19 | | |
11/15/16 17:47 | 11/11/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.d | -185 | 202.42 | 33 | -1 | 0 | 362 | D | 13 | 12 | 36 | 27 | 29 | 19 | 19 | 9 | -2 | 0 | 14 | 19 | | |
1/28/16 15:00 | 1/26/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 77 | 27 | 362 | D | -4 | -12 | -25 | -18 | -13 | -9 | -1 | -2 | 2 | -1 | -2 | 9 | 6 | 58 |
7/22/15 16:02 | 7/20/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 10 | 3 | 321 | D | 32 | 25 | 21 | 8 | 1 | 1 | 2 | 0 | -1 | -3 | -6 | -13 | -28 | -23 |
4/21/15 16:16 | 4/20/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 9,925 | 131.64 | 33 | 75 | 31 | 315 | D | 47 | 27 | 16 | 12 | 5 | 4 | 2 | -1 | 1 | 0 | 4 | 8 | -5 | -16 |
4/21/15 16:16 | 4/20/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.d | -15,019 | 199.22 | 33 | -75 | -19 | 315 | D | 47 | 27 | 16 | 12 | 5 | 4 | 2 | -1 | 1 | 0 | 4 | 8 | -5 | -16 |
2/26/15 14:07 | 2/24/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 9,215 | 131.64 | 33 | 70 | 29 | 315 | D | 33 | 19 | 8 | 1 | 4 | 7 | 1 | 0 | 1 | -1 | -2 | 9 | -6 | -22 |
2/26/15 14:07 | 2/24/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.d | -13,444 | 192.06 | 33 | -70 | -18 | 315 | D | 33 | 19 | 8 | 1 | 4 | 7 | 1 | 0 | 1 | -1 | -2 | 9 | -6 | -22 |
2/13/15 14:16 | 2/11/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 9,873 | 131.64 | 33 | 75 | 31 | 315 | D | 26 | 18 | 11 | -1 | -2 | 5 | 5 | 4 | 0 | 1 | 1 | 7 | 6 | -22 |
2/13/15 14:16 | 2/11/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.d | -13,993 | 186.58 | 33 | -75 | -19 | 315 | D | 26 | 18 | 11 | -1 | -2 | 5 | 5 | 4 | 0 | 1 | 1 | 7 | 6 | -22 |
1/29/15 16:35 | 1/27/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 69 | 28 | 315 | D | 23 | 5 | -1 | -6 | -7 | -8 | -2 | -4 | -2 | 2 | 8 | 13 | 19 | -10 |
7/30/14 14:02 | 7/28/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 35 | 15 | 271 | D | 88 | 9 | 6 | 11 | 4 | 7 | 2 | 0 | 0 | -3 | 2 | 5 | -1 | 19 |
7/30/14 14:02 | 7/28/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.d | -3,217 | 175.65 | 33 | -18 | -6 | 271 | D | 88 | 9 | 6 | 11 | 4 | 7 | 2 | 0 | 0 | -3 | 2 | 5 | -1 | 19 |
1/29/14 16:42 | 1/27/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 64 | 31 | 271 | D | 58 | 17 | 3 | 3 | -1 | -7 | -5 | -3 | 1 | -1 | 1 | -3 | 8 | 7 |
7/19/13 14:13 | 7/17/13 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 36 | 12 | 341 | D | 30 | 71 | 17 | 19 | 3 | 7 | 5 | 1 | 0 | 1 | -2 | -1 | 7 | 6 |
7/19/13 14:13 | 7/17/13 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.d | -3,115 | 161.09 | 33 | -19 | -5 | 341 | D | 30 | 71 | 17 | 19 | 3 | 7 | 5 | 1 | 0 | 1 | -2 | -1 | 7 | 6 |
2/14/13 16:12 | 2/12/13 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S | -7,601 | 152.03 | 33 | -50 | -13 | 341 | M | -4 | 38 | 51 | 32 | 17 | 7 | 5 | 2 | -1 | -3 | 0 | 0 | 5 | 7 |
1/25/13 13:01 | 1/24/13 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 40 | 11 | 391 | D | -10 | 36 | 57 | 18 | 22 | 11 | 6 | 0 | 0 | 2 | 2 | 0 | 15 | 17 |
11/28/12 19:59 | 11/26/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.dm | 1,009 | 78.87 | 33 | 13 | 4 | 371 | D | -24 | 37 | 24 | 13 | -1 | -6 | 3 | 1 | -1 | -2 | 6 | 26 | 39 | 43 |
11/28/12 19:59 | 11/26/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.dm | -1,526 | 119.26 | 33 | -13 | -3 | 371 | D | -24 | 37 | 24 | 13 | -1 | -6 | 3 | 1 | -1 | -2 | 6 | 26 | 39 | 43 |
10/19/12 18:20 | 10/17/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.dm | 9,087 | 78.87 | 33 | 115 | 45 | 371 | D | -20 | 26 | 12 | 33 | 8 | 10 | 5 | 1 | -1 | -3 | -4 | 18 | 17 | 30 |
10/19/12 18:20 | 10/17/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | S.dm | -14,314 | 124.24 | 33 | -115 | -24 | 371 | D | -20 | 26 | 12 | 33 | 8 | 10 | 5 | 1 | -1 | -3 | -4 | 18 | 17 | 30 |
8/3/12 14:31 | 8/1/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 31 | 9 | 371 | D | -36 | -25 | -13 | -12 | 4 | 0 | 4 | -3 | 3 | 6 | 9 | 27 | 55 | 71 |
1/27/12 17:09 | 1/25/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 22 | 7 | 357 | D | -27 | -32 | -19 | 9 | 14 | 15 | 11 | 0 | -2 | 1 | 4 | 3 | -12 | 35 |
7/28/11 15:51 | 7/26/11 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 22 | 7 | 346 | D | -15 | -8 | -16 | -12 | 0 | 0 | 4 | -1 | 1 | -2 | -18 | -25 | -19 | -26 |
1/26/11 16:53 | 1/25/11 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 95 | 40 | 335 | D | 123 | 8 | 11 | 3 | -4 | -6 | -6 | -2 | 2 | 2 | 1 | -5 | -14 | -32 |
1/27/10 20:54 | 1/25/10 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 77 | 37 | 289 | D | -20 | 106 | -8 | -16 | -9 | -14 | -10 | -6 | 1 | 4 | 3 | 1 | -2 | 8 |
11/27/09 15:51 | 11/24/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 2,266 | 91.61 | 33 | 25 | 11 | 243 | D | -19 | 138 | 17 | 2 | -10 | -3 | -5 | -1 | -3 | -3 | -3 | -7 | -14 | -5 |
11/27/09 15:51 | 11/24/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -4,243 | 171.54 | 33 | -25 | -9 | 243 | D | -19 | 138 | 17 | 2 | -10 | -3 | -5 | -1 | -3 | -3 | -3 | -7 | -14 | -5 |
11/25/09 15:55 | 11/23/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 2,290 | 91.61 | 33 | 25 | 11 | 243 | D | -16 | 156 | 19 | 3 | -11 | 1 | -3 | -1 | -1 | -2 | -4 | -8 | -15 | -5 |
11/25/09 15:55 | 11/23/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -4,326 | 173.06 | 33 | -25 | -9 | 243 | D | -16 | 156 | 19 | 3 | -11 | 1 | -3 | -1 | -1 | -2 | -4 | -8 | -15 | -5 |
11/24/09 16:36 | 11/20/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 2,290 | 91.61 | 33 | 25 | 11 | 243 | D | -19 | 226 | 23 | 4 | -8 | 0 | -4 | -3 | -1 | -2 | -4 | -8 | -18 | -7 |
11/24/09 16:36 | 11/20/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -4,286 | 171.43 | 33 | -25 | -9 | 243 | D | -19 | 226 | 23 | 4 | -8 | 0 | -4 | -3 | -1 | -2 | -4 | -8 | -18 | -7 |
11/23/09 15:20 | 11/19/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 2,290 | 91.61 | 33 | 25 | 11 | 243 | D | -17 | 230 | 20 | 5 | -11 | 0 | -5 | -4 | 1 | 0 | -3 | -7 | -16 | -4 |
11/23/09 15:20 | 11/19/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -4,351 | 174.03 | 33 | -25 | -9 | 243 | D | -17 | 230 | 20 | 5 | -11 | 0 | -5 | -4 | 1 | 0 | -3 | -7 | -16 | -4 |
11/20/09 17:22 | 11/18/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 2,290 | 91.61 | 33 | 25 | 11 | 243 | D | -19 | 216 | 27 | 6 | -9 | 2 | -2 | -2 | 1 | -3 | -2 | -8 | -19 | -1 |
11/20/09 17:22 | 11/18/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -4,409 | 176.38 | 33 | -25 | -9 | 243 | D | -19 | 216 | 27 | 6 | -9 | 2 | -2 | -2 | 1 | -3 | -2 | -8 | -19 | -1 |
11/19/09 17:40 | 11/17/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 1,502 | 82.88 | 33 | 18 | 8 | 243 | D | -18 | 188 | 29 | 9 | -6 | -1 | 0 | 0 | -2 | -2 | -5 | -9 | -18 | -2 |
11/19/09 17:40 | 11/17/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -3,211 | 177.16 | 33 | -18 | -7 | 243 | D | -18 | 188 | 29 | 9 | -6 | -1 | 0 | 0 | -2 | -2 | -5 | -9 | -18 | -2 |
11/18/09 18:40 | 11/16/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 1,658 | 82.88 | 33 | 20 | 9 | 243 | D | -20 | 185 | 30 | 11 | -7 | 3 | 3 | -1 | -2 | -3 | -9 | -12 | -23 | -6 |
11/18/09 18:40 | 11/16/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -3,561 | 178.05 | 33 | -20 | -8 | 243 | D | -20 | 185 | 30 | 11 | -7 | 3 | 3 | -1 | -2 | -3 | -9 | -12 | -23 | -6 |
11/17/09 18:45 | 11/13/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 1,658 | 82.88 | 33 | 20 | 9 | 243 | D | -20 | 168 | 26 | 11 | -5 | -1 | 2 | -1 | 0 | -3 | -6 | -12 | -20 | -6 |
11/17/09 18:45 | 11/13/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S.d | -3,549 | 177.43 | 33 | -20 | -8 | 243 | D | -20 | 168 | 26 | 11 | -5 | -1 | 2 | -1 | 0 | -3 | -6 | -12 | -20 | -6 |
2/6/09 18:09 | 2/4/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S | -3,740 | 83.12 | 33 | -45 | -16 | 243 | S | | | | | | | | | 1 | -1 | -24 | 41 | 77 | 64 |
1/15/09 18:20 | 1/13/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | M.d | 0 | 0.00 | 33 | 83 | 52 | 243 | S | | | | | | | | | -1 | -4 | 30 | 63 | 111 | 128 |
3/20/08 17:54 | 3/19/08 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Sherwood Michael S. | NY | O | Vice CB | S | -1,276 | 174.79 | 33 | -7 | -4 | 194 | I | 12 | -18 | -17 | -20 | -11 | -6 | 7 | 6 | 0 | -7 | 0 | 2 | -39 | -48 |