11/4/14 15:22 | 11/3/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 0 | 0.00 | 33 | 18 | 12 | 168 | D | 30 | 8 | 3 | 7 | 4 | 11 | 6 | 3 | 1 | 1 | 2 | -1 | 2 | -2 |
9/5/14 10:48 | 9/3/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 685 | 56.20 | 33 | 12 | 9 | 153 | D | 38 | 17 | -1 | -3 | 1 | 3 | 0 | 0 | 0 | -1 | -3 | 4 | 3 | -9 |
12/9/13 15:07 | 12/5/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 0 | 0.00 | 33 | 4 | 3 | 144 | D | 44 | 26 | 7 | 13 | 5 | 0 | -1 | 0 | 0 | -1 | 6 | 4 | 6 | 8 |
11/5/13 11:27 | 11/1/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 1,429 | 41.50 | 33 | 34 | 32 | 143 | D | 63 | 22 | 6 | 3 | 6 | 4 | 3 | -1 | -1 | 2 | 3 | 0 | 6 | 9 |
3/8/13 13:16 | 3/7/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 2,740 | 56.20 | 33 | 49 | 59 | 131 | D | 17 | 25 | 23 | 18 | 4 | 1 | 6 | 3 | 1 | 1 | 0 | -1 | -4 | 13 |
11/6/12 09:29 | 11/2/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 654 | 36.31 | 33 | 18 | 18 | 118 | D | 21 | 31 | 10 | 8 | 2 | 3 | 1 | 1 | 1 | -3 | -2 | 12 | 15 | 20 |
9/20/12 09:06 | 9/19/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 0 | 0.00 | 33 | 76 | 186 | 117 | D | 34 | 28 | 1 | 5 | 7 | 6 | 2 | -2 | 0 | -3 | 3 | 4 | 16 | 16 |
3/2/12 15:50 | 3/1/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 1,591 | 46.79 | 33 | 34 | 45 | 109 | D | 26 | -3 | 19 | 18 | 4 | 5 | 1 | 2 | -1 | 0 | 5 | -7 | 0 | 21 |
11/2/11 15:34 | 11/1/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 247 | 27.47 | 33 | 9 | 10 | 102 | D | 5 | -10 | -20 | -10 | 2 | -7 | -10 | -13 | 3 | 9 | 14 | 17 | 25 | 34 |
8/5/11 10:43 | 8/4/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | P | 53 | 53.49 | 33 | 1 | 1 | 94 | D | 14 | 6 | -20 | -16 | -9 | -11 | -13 | -8 | -1 | -1 | -4 | -1 | 15 | 19 |
3/4/11 13:50 | 3/3/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 247 | 27.47 | 33 | 9 | 11 | 93 | D | 218 | 31 | 48 | 14 | 3 | -1 | 0 | 1 | -1 | -5 | 1 | -11 | -20 | -7 |
2/2/11 13:26 | 2/1/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | M.d | 300 | 52.14 | 33 | 6 | 7 | 90 | D | 156 | 34 | 37 | 22 | 6 | 3 | 1 | -1 | -1 | 0 | 1 | -6 | -18 | -11 |
8/26/10 15:20 | 8/26/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | P | 91 | 45.30 | 33 | 2 | 2 | 84 | D | -17 | -1 | -9 | -8 | -7 | -10 | -2 | -2 | -2 | 2 | 12 | 27 | 48 | 14 |
5/21/10 15:11 | 5/21/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Gitlin Michael C. | MD | O | VP | P | 100 | 49.80 | 33 | 2 | 3 | 82 | D | -15 | 31 | -2 | -1 | -13 | -15 | -9 | -8 | 4 | 5 | 0 | -6 | 19 | 33 |