4/5/16 16:08 | 4/1/16 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P | 3 | 1.40 | 1 | 2 | 0 | 13,587 | I | -74 | -35 | -5 | 56 | 51 | 26 | 47 | 25 | 8 | 5 | -9 | -27 | -32 | -35 |
3/31/16 17:15 | 3/29/16 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P.m | 494 | 1.29 | 1 | 383 | 3 | 13,585 | I | -78 | -50 | -26 | 20 | 20 | 18 | 7 | 13 | 7 | 30 | 21 | -24 | -16 | -23 |
3/28/16 16:46 | 3/24/16 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P.m | 227 | 1.12 | 1 | 202 | 2 | 13,202 | I | -80 | -57 | -31 | 12 | 15 | 5 | -7 | 1 | 7 | 32 | 55 | -3 | -4 | -3 |
3/16/16 16:52 | 3/14/16 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P.m | 604 | 1.21 | 1 | 500 | 4 | 13,000 | I | -80 | -61 | -25 | 20 | 24 | 12 | 12 | 10 | 3 | -3 | 46 | 1 | -8 | -5 |
1/23/15 17:40 | 1/22/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P | 614 | 31.49 | 1 | 20 | 2 | 1,250 | I | 62 | 3 | 36 | 17 | 8 | 10 | 7 | 4 | -2 | -1 | -7 | 43 | 38 | 21 |
1/22/15 17:11 | 1/20/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 663 | 31.11 | 2 | 21 | 2 | 1,231 | I | 56 | -6 | 28 | 12 | 7 | 6 | 5 | 2 | -1 | -4 | -8 | 41 | 38 | 19 |
1/16/15 17:00 | 1/14/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 211 | 30.14 | 2 | 7 | 1 | 1,209 | I | 53 | -7 | 31 | 11 | 4 | 3 | 6 | 2 | 1 | 3 | 0 | 41 | 43 | 25 |
1/14/15 17:02 | 1/12/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 431 | 29.91 | 2 | 14 | 1 | 1,202 | I | 51 | -8 | 29 | 11 | 8 | 2 | 4 | 2 | 0 | 2 | 1 | 48 | 43 | 27 |
1/12/15 18:41 | 1/8/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 2,842 | 29.21 | 1 | 97 | 9 | 1,188 | I | 43 | -11 | 26 | 11 | 6 | -3 | 1 | 3 | 1 | 4 | 1 | 55 | 45 | 37 |
1/9/15 16:37 | 1/7/15 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P.m | 1,561 | 3.12 | 8 | 500 | 2 | 24,657 | I | -78 | -65 | -33 | -7 | -4 | 0 | 12 | 5 | 3 | -13 | -22 | -25 | -33 | -68 |
1/7/15 16:14 | 1/5/15 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P.m | 1,451 | 3.04 | 8 | 477 | 4 | 12,000 | I | -79 | -68 | -40 | -17 | -13 | -5 | -2 | 2 | 2 | -1 | -19 | -26 | -35 | -70 |
1/5/15 16:21 | 12/31/14 | VVUS | Vivus Inc | CA | Health | Drug | Pharmaceutical Preparations | North Tide Capital, LLC | MA | T | | P.m | 1,516 | 2.90 | 7 | 523 | 5 | 11,523 | I | -76 | -67 | -42 | -17 | 1 | 2 | 1 | 7 | -3 | 6 | -17 | -21 | -24 | -64 |
8/13/14 17:17 | 8/11/14 | SEM | Select Medical Holdings Corp | | Health | Health | Hospitals | North Tide Capital, LLC | MA | T | | P | 1,400 | 14.00 | 12 | 100 | 1 | 13,950 | I | 23 | 60 | 29 | 0 | -11 | -11 | -10 | -12 | 1 | 0 | -3 | -3 | 3 | 0 |
8/4/14 17:13 | 7/31/14 | HWAY | Healthways, Inc | DE | Health | Health | Misc Health & Allied Services | North Tide Capital, LLC | MA | T | | P | 1,729 | 17.29 | 5 | 100 | 3 | 3,850 | I | 51 | -1 | 13 | -4 | 5 | 3 | 9 | 0 | 6 | 5 | 4 | -8 | 21 | -24 |
5/14/14 16:12 | 5/12/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 897 | 23.97 | 1 | 37 | 4 | 1,091 | I | 11 | 18 | -5 | -16 | 0 | 9 | 6 | 9 | 2 | -3 | -5 | 17 | 22 | 64 |
5/9/14 18:33 | 5/7/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 1,126 | 21.21 | 1 | 53 | 5 | 1,053 | I | -2 | 7 | -4 | -24 | -8 | -2 | 0 | -1 | 7 | 1 | -4 | 13 | 28 | 75 |
5/9/14 18:33 | 5/7/14 | AMED | Amedisys Inc | DE | Health | Health | Home Health Care Services | North Tide Capital, LLC | MA | T | | P.m | 6,952 | 13.91 | 5 | 500 | 14 | 4,000 | I | -8 | 26 | -20 | -13 | -9 | -3 | -1 | -4 | 9 | 12 | 8 | 56 | 91 | 110 |
5/6/14 16:03 | 5/2/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P | 238 | 22.08 | 1 | 11 | 1 | 1,000 | I | -1 | 9 | 12 | -24 | -8 | -3 | 1 | 0 | 2 | 19 | -1 | 15 | 43 | 101 |
5/2/14 16:44 | 4/30/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 551 | 21.21 | 1 | 26 | 3 | 989 | I | -7 | 10 | 11 | -31 | -14 | -5 | -3 | 2 | -2 | -3 | -8 | 7 | 32 | 101 |
5/2/14 16:41 | 4/30/14 | AMED | Amedisys Inc | DE | Health | Health | Home Health Care Services | North Tide Capital, LLC | MA | T | | P.m | 2,032 | 13.54 | 4 | 150 | 4 | 3,500 | I | -12 | 36 | -17 | -12 | -10 | -5 | -5 | 2 | 3 | -1 | 4 | 49 | 87 | 103 |
5/1/14 16:13 | 4/29/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P | 388 | 21.31 | 1 | 18 | 2 | 963 | I | -4 | 9 | 12 | -29 | -13 | -7 | -2 | 4 | 2 | -3 | -4 | 10 | 31 | 102 |
12/19/13 17:01 | 12/17/13 | HWAY | Healthways, Inc | DE | Health | Health | Misc Health & Allied Services | North Tide Capital, LLC | MA | T | | P.m | 1,976 | 14.11 | 7 | 140 | 4 | 3,850 | I | 114 | 33 | -5 | -24 | 21 | 2 | -2 | 3 | 8 | 9 | 20 | 19 | 18 | 39 |