Shapiro David - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	51	-2	-3	5	23	47	79	25
S	%wins				75	63	58	62	66	73	66

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/3/19 19:00	5/1/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	39	D
5/3/19 19:00	5/1/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-173	86.28	0	-2	-5	39	D
4/16/19 19:01	4/15/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	39	D
4/16/19 19:01	4/15/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-190	95.00	0	-2	-5	39	D
4/3/19 19:00	4/3/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-65	115.01	0	-1	-1	39	D
3/1/19 19:00	3/1/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	41	D
3/1/19 19:00	3/1/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-206	103.16	0	-2	-5	41	D
2/20/19 21:01	2/15/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	41	D
2/20/19 21:01	2/15/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-223	111.51	0	-2	-5	41	D
1/4/19 19:01	1/4/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-46	97.48	0	0	-1	37	D
1/3/19 19:04	1/2/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	6	38	D
1/3/19 19:04	1/2/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.dm	-265	98.07	0	-3	-7	38	D
12/19/18 19:00	12/17/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	39	D
12/19/18 19:00	12/17/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-213	106.62	0	-2	-5	39	D
11/2/18 19:01	11/1/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	43	21.50	0	2	5	39	D
11/2/18 19:01	11/1/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-193	96.32	0	-2	-5	39	D
10/16/18 19:00	10/15/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	74	21.50	0	3	10	39	D
10/16/18 19:00	10/15/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-353	102.95	0	-3	-8	39	D
10/5/18 19:01	10/5/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-84	110.65	0	-1	-2	39	D
9/7/18 18:00	9/5/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-548	111.43	0	-5	-10	42	D
10/4/17 21:01	10/2/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-21	58.90	0	0	-1	44	D
9/5/17 21:00	9/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	40	31.90	0	1	3	45	D
9/5/17 21:00	9/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-147	117.43	0	-1	-3	45	D
8/2/17 21:00	8/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	10	8.67	0	1	3	45	D
8/2/17 21:00	8/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-133	119.00	0	-1	-2	45	D
7/13/17 21:00	7/11/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-69	124.01	0	-1	-1	45	D
7/5/17 21:01	7/3/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-42	121.24	0	0	-1	45	D
5/3/17 21:01	5/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	10	8.67	33	1	3	45	D	-55	-23	-7	5	-1	6	7	2	4	3
5/3/17 21:01	5/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-125	112.18	33	-1	-2	45	D	-55	-23	-7	5	-1	6	7	2	4	3
4/11/17 21:00	4/10/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-61	108.51	33	-1	-1	45	D	-61	-25	-29	3	-15	-6	-3	0	-3	-2	7
4/5/17 21:00	4/3/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-40	115.00	33	0	-1	46	D	-59	-26	-31	9	-8	-11	-4	0	-1	-1	7
3/3/17 21:01	3/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	29	21.50	33	1	3	46	D	-49	6	-16	21	10	12	1	1	-1	-1	-11
3/3/17 21:01	3/1/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-174	128.66	33	-1	-3	46	D	-49	6	-16	21	10	12	1	1	-1	-1	-11
1/11/17 21:00	1/9/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-166	106.01	33	-2	-4	40	D	-30	-15	-32	-31	-3	-4	-3	0	4	10	7	3
1/5/17 21:01	1/3/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-103	103.92	33	-1	-2	42	D	-39	-28	-24	-29	-6	0	6	0	0	0	4	3
12/6/16 21:00	12/2/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-135	99.75	33	-1	-3	43	D	-25	-33	-37	-32	-22	-9	-10	2	-2	1	0	19
10/12/16 21:00	10/10/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-63	153.34	33	0	-1	44	D	-26	-13	4	5	1	-10	-8	-1	0	-3	-21	-26	-26
10/5/16 21:06	10/3/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	29	21.50	33	1	3	45	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
10/5/16 21:06	10/3/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-247	163.08	33	-2	-3	45	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
9/28/16 21:00	9/26/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-585	165.08	33	-4	-7	45	D	-30	7	38	15	5	12	9	1	-4	-9	-22	-37	-30
7/7/16 21:02	7/5/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-24	145.11	33	0	0	48	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
4/6/16 21:02	4/4/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-22	130.76	33	0	0	49	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
1/5/16 21:00	1/1/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	33	2	4	41	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/4/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-78	145.90	33	-1	-1	41	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
12/22/15 10:00	12/18/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	200	17.50	33	11	40	40	D	180	4	-39	-11	-16	-5	7	-7	-5	-5	-29	-24	-9	-33
12/17/15 21:00	12/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	14	28	D	194	35	-33	-9	-6	-5	14	19	-6	-6	-30	-26	-16	-34
12/17/15 21:00	12/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-551	157.40	33	-4	-11	28	D	194	35	-33	-9	-6	-5	14	19	-6	-6	-30	-26	-16	-34
11/18/15 21:00	11/16/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	14	28	D	233	7	-38	-19	-6	3	-5	-7	-1	9	-2	-24	-22	-35
11/18/15 21:00	11/16/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-761	178.53	33	-4	-13	28	D	233	7	-38	-19	-6	3	-5	-7	-1	9	-2	-24	-22	-35
11/12/15 21:00	11/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	14	29	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
11/12/15 21:00	11/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-715	204.15	33	-4	-11	29	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
10/5/15 21:02	10/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	33	2	6	29	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:02	10/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-183	160.12	33	-1	-4	29	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
9/17/15 21:00	9/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	76	8.67	33	9	60	24	D	268	-31	-35	-27	-29	0	0	-6	1	-6	-7	-16	-40	-21
9/17/15 21:00	9/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-669	191.28	33	-4	-13	24	D	268	-31	-35	-27	-29	0	0	-6	1	-6	-7	-16	-40	-21
8/19/15 21:00	8/17/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	24	18	D	377	-26	-2	-20	-10	-22	-11	-1	-7	-15	-8	-16	-40	-21
8/19/15 21:00	8/17/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-894	209.37	33	-4	-19	18	D	377	-26	-2	-20	-10	-22	-11	-1	-7	-15	-8	-16	-40	-21
7/7/15 21:00	7/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	33	2	9	19	D	445	-2	50	-13	-8	-2	-8	-1	-3	2	8	-29	-39	-41
7/7/15 21:00	7/2/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-201	236.29	33	-1	-4	19	D	445	-2	50	-13	-8	-2	-8	-1	-3	2	8	-29	-39	-41
7/6/15 21:00	7/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	24	18	D	444	-2	55	-11	-9	-1	-9	0	1	3	8	-32	-37	-39
7/6/15 21:00	7/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-902	238.66	33	-4	-17	18	D	444	-2	55	-11	-9	-1	-9	0	1	3	8	-32	-37	-39
6/17/15 21:00	6/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	23	19	D	667	-11	81	-11	-3	-5	1	1	3	4	8	-26	-46	-45
6/17/15 21:00	6/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-846	241.59	33	-4	-16	19	D	667	-11	81	-11	-3	-5	1	1	3	4	8	-26	-46	-45
5/19/15 21:01	5/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	23	19	D	883	12	98	47	17	18	17	5	3	0	-2	-15	-26	-41
5/19/15 21:01	5/15/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,313	306.91	33	-4	-19	19	D	883	12	98	47	17	18	17	5	3	0	-2	-15	-26	-41
4/3/15 21:01	4/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	21	5.20	33	4	26	19	D	686	-18	18	74	24	-3	1	-8	-2	2	-3	-12	-42	-52
4/3/15 21:01	4/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-952	275.25	33	-3	-15	19	D	686	-18	18	74	24	-3	1	-8	-2	2	-3	-12	-42	-52
3/18/15 21:00	3/16/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	36	10.40	33	4	23	19	D	646	-31	4	103	48	27	5	-2	1	-6	-4	-13	-34	-61
3/18/15 21:00	3/16/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,004	286.90	33	-4	-16	19	D	646	-31	4	103	48	27	5	-2	1	-6	-4	-13	-34	-61
3/16/15 21:00	3/12/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	43	8.67	33	5	36	19	D	641	-37	-4	99	40	28	6	4	-5	-1	-7	-18	-34	-62
3/16/15 21:00	3/12/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,430	285.99	33	-5	-21	19	D	641	-37	-4	99	40	28	6	4	-5	-1	-7	-18	-34	-62
2/19/15 21:02	2/17/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	82	9.36	33	9	88	19	D	486	-41	-24	33	35	27	12	7	2	2	34	22	-2	-42
2/19/15 21:02	2/17/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-973	209.41	33	-5	-20	19	D	486	-41	-24	33	35	27	12	7	2	2	34	22	-2	-42
2/3/15 21:00	1/30/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	71	9.48	33	8	105	15	D	367	-37	-18	-27	26	29	20	11	-3	2	41	41	37	-50
2/3/15 21:00	1/30/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,544	205.84	33	-8	-34	15	D	367	-37	-18	-27	26	29	20	11	-3	2	41	41	37	-50
1/7/15 21:01	1/5/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-115	172.63	33	-1	-4	15	D	369	136	-28	-31	3	19	6	3	-4	-3	27	72	48	-11
1/5/15 21:01	1/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	33	2	12	15	D	366	132	-35	-32	2	14	2	4	-10	-17	7	61	39	-18
1/5/15 21:01	1/2/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-60	158.71	33	0	-2	15	D	366	132	-35	-32	2	14	2	4	-10	-17	7	61	39	-18
11/19/14 21:00	11/17/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	10.40	33	4	40	14	D	656	229	-25	-43	-27	-35	-6	2	0	-4	-4	39	68	8
11/19/14 21:00	11/17/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-761	158.82	33	-5	-25	14	D	656	229	-25	-43	-27	-35	-6	2	0	-4	-4	39	68	8
10/3/14 21:00	10/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	7.40	33	6	61	15	D		227	-27	-4	-16	-18	-5	-2	-5	-7	6	-36	13	-31
10/3/14 21:00	10/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-1,163	231.63	33	-5	-25	15	D		227	-27	-4	-16	-18	-5	-2	-5	-7	6	-36	13	-31
9/17/14 21:04	9/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	10.40	33	4	39	14	D		437	-38	-4	19	-10	-6	-8	-2	-9	-27	-51	6	-32
9/17/14 21:04	9/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,125	281.19	33	-4	-22	14	D		437	-38	-4	19	-10	-6	-8	-2	-9	-27	-51	6	-32
8/29/14 21:00	8/27/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	87	8.67	33	10	235	14	D		537	-30	22	32	23	1	-2	-1	-1	-17	-48	-22	-35
8/29/14 21:00	8/27/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-2,939	293.93	33	-10	-41	14	D		537	-30	22	32	23	1	-2	-1	-1	-17	-48	-22	-35
8/15/14 21:00	8/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	10.40	33	4	39	14	D		542	-19	5	21	34	31	25	0	-1	-5	-41	-25	-24
8/15/14 21:00	8/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,392	291.49	33	-5	-25	14	D		542	-19	5	21	34	31	25	0	-1	-5	-41	-25	-24
7/3/14 21:01	7/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	7.40	33	6	60	15	D		456	261	-26	13	-12	-10	2	-3	-9	-7	-6	-36	-2
7/3/14 21:01	7/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-1,232	244.73	33	-5	-25	15	D		456	261	-26	13	-12	-10	2	-3	-9	-7	-6	-36	-2
6/18/14 21:02	6/16/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	10.40	33	4	38	14	D		755	346	-36	8	20	5	1	-3	-4	-27	-5	-54	-11
6/18/14 21:02	6/16/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,113	278.15	33	-4	-22	14	D		755	346	-36	8	20	5	1	-3	-4	-27	-5	-54	-11
5/19/14 21:00	5/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	42	10.40	33	4	38	14	D		777	438	-19	-4	7	10	8	-14	-11	7	9	-36	19
5/19/14 21:00	5/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,309	276.03	33	-5	-25	14	D		777	438	-19	-4	7	10	8	-14	-11	7	9	-36	19
4/3/14 21:01	4/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	45	7.56	33	6	77	14	D		856	330	384	-12	-26	-10	4	-10	-7	-18	-23	-28	-15
4/3/14 21:01	4/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-1,790	331.84	33	-5	-28	14	D		856	330	384	-12	-26	-10	4	-10	-7	-18	-23	-28	-15
3/19/14 21:00	3/17/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	93	10.40	33	9	212	13	D		999	766	591	44	7	6	-3	-5	-20	-46	-36	-39	-35
3/19/14 21:00	3/17/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-1,949	437.49	33	-4	-25	13	D		999	766	591	44	7	6	-3	-5	-20	-46	-36	-39	-35
2/18/14 21:46	2/14/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	45	10.40	33	4	150	7	D		856	674	565	401	23	16	-7	-2	2	20	-24	-23	-44
2/18/14 21:46	2/14/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-2,119	367.11	33	-6	-44	7	D		856	674	565	401	23	16	-7	-2	2	20	-24	-23	-44
1/10/14 21:00	1/8/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	87	9.67	33	9		9	D		718	426	361	431	382	311	307	-15	-54	-22	-59	-74	-100
1/10/14 21:00	1/8/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-354	71.85	33	-5	-36	9	D		718	426	361	431	382	311	307	-15	-54	-22	-59	-74	-100
1/3/14 21:01	1/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	15	2	54	5	D		101	57	-5	35	17	9	4	-2	301	316	367	256	131
12/17/13 21:00	12/16/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	39	10.40	10	4		3	D		71	80	9	14	17	5	1	-3	8	369	641	382	119
12/17/13 21:00	12/16/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-312	62.11	10	-5	-63	3	D		71	80	9	14	17	5	1	-3	8	369	641	382	119
11/19/13 21:30	11/15/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	39	10.40	8	4	727	4	D		130	43	11	-24	-13	2	-5	-1	-1	13	656	338	226
11/19/13 21:30	11/15/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-227	48.08	8	-5	-53	4	D		130	43	11	-24	-13	2	-5	-1	-1	13	656	338	226
10/3/13 21:30	10/1/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.dm	39	7.26	9	5		5	D			110	64	63	46	12	5	0	-13	-20	0	351	231
10/3/13 21:30	10/2/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-320	72.80	9	-4	-46	5	D			110	64	63	46	12	5	0	-13	-20	0	351	231
9/18/13 21:30	9/16/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	39	10.40	4	4	727	4	D			47	65	20	23	13	10	3	17	10	9	707	398
9/18/13 21:30	8/16/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-247	49.20	4	-5	-54	4	D			47	65	20	23	13	10	3	17	10	9	707	398
8/16/13 21:30	8/15/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	39	10.40	3	4		3	D			24	40	0	-2	-1	-3	0	1	13	18	675	537
8/16/13 21:30	8/15/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-214	45.04	3	-5	-65	3	D			24	40	0	-2	-1	-3	0	1	13	18	675	537
7/3/13 21:34	7/1/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.dm	39	7.26	6	5		4	D			29	28	29	42	13	0	2	13	5	74	55	457
7/3/13 21:34	7/2/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-191	43.63	6	-4	-55	4	D			29	28	29	42	13	0	2	13	5	74	55	457
6/19/13 21:31	6/17/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	39	10.40	1	4		3	D			-5	-11	3	-4	-2	3	1	4	37	49	64	748
6/19/13 21:31	6/17/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-164	32.72	1	-5	-66	3	D			-5	-11	3	-4	-2	3	1	4	37	49	64	748
5/20/13 06:06	5/15/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.dm	39	10.40	1	4	999%	4	D			51	-10	-6	-3	5	5	2	3	-1	33	48	683
5/20/13 06:06	5/15/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-157	31.31	1	-5	-57	4	D			51	-10	-6	-3	5	5	2	3	-1	33	48	683
4/11/13 21:34	4/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	39	3.29	1	12		5	D				4	-10	-7	-5	-2	-2	-9	-10	43	86	757
4/11/13 21:34	4/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-129	34.41	1	-4	-43	5	D				4	-10	-7	-5	-2	-2	-9	-10	43	86	757

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y