ICPT - Intercept Pharmaceuticals, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	7	62	-1	-3	-6	-8	-13	-25	-9
S	%wins				76	69	63	62	93	92	76

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/12/21 19:51	3/10/21	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		P.m	5,016	21.17	0	237	56	664	I
1/5/21 19:01	1/5/21	ICPT	Health	Drug	Pharmaceutical Preparations	Kapadia Sandip	NY	O	CFO,Trea	S	-54	24.47	0	-2	-8	24	D
12/16/20 19:00	12/15/20	ICPT	Health	Drug	Pharmaceutical Preparations	Kapadia Sandip	NY	O	CFO,Trea	S	-58	32.78	0	-2	-6	27	D
8/20/20 19:00	8/18/20	ICPT	Health	Drug	Pharmaceutical Preparations	Campagna Jason	NY	O	Chief Me	S	-57	47.44	0	-1	-12	9	D
8/17/20 20:13	8/13/20	ICPT	Health	Drug	Pharmaceutical Preparations	Genextra S.P.A.	L6	T		S.m	-71,249	47.50	0	-1,500	-27	4,000	D
8/17/20 20:10	8/13/20	ICPT	Health	Drug	Pharmaceutical Preparations	Micheli Francesco	L6	T		S.m	-71,249	47.50	0	-1,500	-27	4,000	I
8/17/20 20:06	8/13/20	ICPT	Health	Drug	Pharmaceutical Preparations	Fundaro Paolo	L6	DT		S.m	-71,249	47.50	0	-1,500	-27	4,021	I
5/15/20 17:19	5/13/20	ICPT	Health	Drug	Pharmaceutical Preparations	Fundaro Paolo	L6	DT		S	-50,386	84.60	0	-596	-10	5,519	I
5/15/20 16:55	5/13/20	ICPT	Health	Drug	Pharmaceutical Preparations	Micheli Francesco	L6	T		S	-50,386	84.60	0	-596	-10	5,500	I
5/15/20 16:46	5/13/20	ICPT	Health	Drug	Pharmaceutical Preparations	Genextra S.P.A.	L6	T		S	-50,386	84.60	0	-596	-10	5,500	D
4/29/20 19:00	4/27/20	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S	-16	85.95	0	0	-1	17	D
4/10/20 19:00	4/9/20	ICPT	Health	Drug	Pharmaceutical Preparations	Ford David A	NY	O	CHRO	S	-4	70.00	0	0	0	14	D
2/28/20 19:00	2/27/20	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S	-10	87.62	0	0	-1	17	D
1/27/20 19:01	1/27/20	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S.d	-68	94.04	0	-1	-4	18	D
1/8/20 19:00	1/7/20	ICPT	Health	Drug	Pharmaceutical Preparations	Campagna Jason	NY	O	Chief Me	S	-83	113.02	0	-1	-10	6	D
1/3/20 19:00	12/31/19	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	2	21.50	0	0	0	567	D
1/3/20 19:00	12/31/19	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-13	125.00	0	0	0	567	D
1/3/20 19:00	1/3/19	ICPT	Health	Drug	Pharmaceutical Preparations	Ford David A	NY	O	CHRO	S	-30	117.16	0	0	-2	11	D
1/3/20 19:00	12/31/19	ICPT	Health	Drug	Pharmaceutical Preparations	Cawkwell Gail	NY	O	SVP,Med	M.d	14	54.63	0	0	1	18	D
1/3/20 19:00	12/31/19	ICPT	Health	Drug	Pharmaceutical Preparations	Cawkwell Gail	NY	O	SVP,Med	S.d	-33	125.00	0	0	-1	18	D
12/30/19 19:01	12/27/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	M.d	28	59.08	0	0	3	14	D
12/30/19 19:01	12/27/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S.d	-195	123.24	0	-2	-10	14	D
12/30/19 19:00	12/26/19	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	9	21.50	0	0	0	569	D
12/30/19 19:00	12/26/19	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-52	125.00	0	0	0	569	D
12/30/19 19:00	12/26/19	ICPT	Health	Drug	Pharmaceutical Preparations	Cawkwell Gail	NY	O	SVP,Med	M.d	3	54.63	0	0	0	19	D
12/30/19 19:00	12/26/19	ICPT	Health	Drug	Pharmaceutical Preparations	Cawkwell Gail	NY	O	SVP,Med	S.d	-7	125.00	0	0	0	19	D
12/20/19 19:00	12/19/19	ICPT	Health	Drug	Pharmaceutical Preparations	Campagna Jason	NY	O	Chief Me	S	-18	119.45	0	0	-2	7	D
12/5/19 19:00	12/3/19	ICPT	Health	Drug	Pharmaceutical Preparations	Cawkwell Gail	NY	O	SVP,Med	M.d	4	54.63	0	0	0	19	D
12/2/19 19:00	11/27/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	M.d	55	59.10	0	1	6	15	D
12/2/19 19:00	11/27/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S.d	-106	101.65	0	-1	-6	15	D
11/27/19 19:00	11/25/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	M.dm	368	59.11	0	6	65	16	D
11/27/19 19:00	11/25/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S.dm	-623	100.00	0	-6	-28	16	D
11/27/19 19:00	11/25/19	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	633	12.66	0	50	10	569	D
11/27/19 19:00	11/25/19	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-5,000	100.00	0	-50	-8	569	D
11/19/19 19:01	11/19/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S	-132	85.00	0	-2	-9	16	D
11/19/19 19:00	11/19/19	ICPT	Health	Drug	Pharmaceutical Preparations	Sullivan Ryan T	NY	O	GC,Secre	M.d	445	53.41	0	8	61	22	D
11/19/19 19:00	11/19/19	ICPT	Health	Drug	Pharmaceutical Preparations	Sullivan Ryan T	NY	O	GC,Secre	S.d	-1,033	85.00	0	-12	-36	22	D
11/15/19 19:02	11/13/19	ICPT	Health	Drug	Pharmaceutical Preparations	Sullivan Ryan T	NY	O	GC,Secre	M.d	27	53.41	0	1	2	26	D
11/15/19 19:02	11/13/19	ICPT	Health	Drug	Pharmaceutical Preparations	Sullivan Ryan T	NY	O	GC,Secre	S.d	-43	85.00	0	-1	-2	26	D
11/15/19 19:01	11/13/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S	-80	85.00	0	-1	-5	17	D
10/31/19 19:00	10/29/19	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P,Intern	S	-45	75.00	0	-1	-3	19	D
10/25/19 19:00	10/23/19	ICPT	Health	Drug	Pharmaceutical Preparations	Ford David A	NY	O	CHRO	S	-4	70.00	0	0	-1	11	D
9/18/19 19:00	9/16/19	ICPT	Health	Drug	Pharmaceutical Preparations	Ford David A	NY	O	CHRO	S	-56	70.00	0	-1	-6	12	D
8/30/19 14:32	8/28/19	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		P	314	60.32	0	5	1	425	I
8/23/19 20:14	8/20/19	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		P.am	4,499	66.37	0	68	19	420	I
7/3/19 17:00	7/3/19	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P,Intern	S	-47	78.66	0	-1	-3	20	D
5/22/19 19:00	5/20/19	ICPT	Health	Drug	Pharmaceutical Preparations	Fundaro Paolo	NY	D		M.d	103	15.24	0	7	61	18	D
5/14/19 19:00	5/14/19	ICPT	Health	Drug	Pharmaceutical Preparations	Benatti Luca	NY	D		P	100	83.50	0	1	19	8	D
5/3/19 19:00	5/1/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	39	D
5/3/19 19:00	5/1/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-173	86.28	0	-2	-5	39	D
4/29/19 19:00	4/25/19	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		M.d	86	24.47	0	4	2	231	D
4/22/19 19:01	4/18/19	ICPT	Health	Drug	Pharmaceutical Preparations	Cawkwell Gail	NY	O	SVP,Med	M.d	96	54.63	0	2	10	20	D
4/16/19 19:01	4/15/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	39	D
4/16/19 19:01	4/15/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-190	95.00	0	-2	-5	39	D
4/3/19 19:01	4/3/19	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P,Intern	S	-68	115.01	0	-1	-3	21	D
4/3/19 19:00	4/3/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-65	115.01	0	-1	-1	39	D
3/29/19 19:00	3/29/19	ICPT	Health	Drug	Pharmaceutical Preparations	Fundaro Paolo	NY	D		S	-233	107.45	0	-2	-16	11	D
3/1/19 19:00	3/1/19	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S	-34	103.16	0	0	-2	19	D
3/1/19 19:00	3/1/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	41	D
3/1/19 19:00	3/1/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-206	103.16	0	-2	-5	41	D
2/21/19 20:33	2/19/19	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		S	-3,018	128.78	0	-23	-10	211	I
2/20/19 21:01	2/15/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	41	D
2/20/19 21:01	2/15/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-223	111.51	0	-2	-5	41	D
1/9/19 20:00	1/7/19	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P,Intern	S	-138	104.93	0	-1	-7	19	D
1/4/19 19:01	1/4/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-46	97.48	0	0	-1	37	D
1/3/19 19:04	1/2/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	6	38	D
1/3/19 19:04	1/2/19	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.dm	-265	98.07	0	-3	-7	38	D
12/19/18 19:00	12/17/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	64	31.90	0	2	5	39	D
12/19/18 19:00	12/17/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-213	106.62	0	-2	-5	39	D
12/6/18 19:00	12/3/18	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P,Intern	S.m	-557	111.42	0	-5	-19	21	D
12/3/18 16:34	11/29/18	ICPT	Health	Drug	Pharmaceutical Preparations	Micheli Francesco	L6	T		S	-78,803	105.07	0	-750	-11	6,096	I
12/3/18 16:31	11/29/18	ICPT	Health	Drug	Pharmaceutical Preparations	Genextra S.P.A.	L6	T		S	-78,803	105.07	0	-750	-11	6,096	D
11/29/18 19:00	11/29/18	ICPT	Health	Drug	Pharmaceutical Preparations	Weyer Christian	NY	O	EVP,Rese	S	-153	113.78	0	-1	-8	16	D
11/16/18 19:00	11/15/18	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	433	8.67	0	50	10	567	D
11/16/18 19:00	11/15/18	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-5,054	101.07	0	-50	-8	567	D
11/2/18 19:01	11/1/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	43	21.50	0	2	5	39	D
11/2/18 19:01	11/1/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-193	96.32	0	-2	-5	39	D
10/16/18 19:00	10/15/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	M.d	74	21.50	0	3	10	39	D
10/16/18 19:00	10/15/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S.d	-353	102.95	0	-3	-8	39	D
10/5/18 19:01	10/5/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-84	110.65	0	-1	-2	39	D
9/7/18 18:00	9/5/18	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	Chief Me	S	-548	111.43	0	-5	-10	42	D
4/9/18 19:37	4/9/18	ICPT	Health	Drug	Pharmaceutical Preparations	Gottesdiener Keith Michael	NY	D		P	75	64.00	0	1	31	5	D
4/9/18 19:36	4/9/18	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	P	500	64.00	0	8	1	577	D
4/9/18 19:36	4/9/18	ICPT	Health	Drug	Pharmaceutical Preparations	Bradbury Daniel	NY	D		P	500	64.00	0	8	204	12	D
4/9/18 17:20	4/9/18	ICPT	Health	Drug	Pharmaceutical Preparations	Genextra S.P.A.	L6	T		P	25,000	64.00	0	391	6	6,846	D
4/9/18 17:19	4/9/18	ICPT	Health	Drug	Pharmaceutical Preparations	Micheli Francesco	L6	T		P	25,000	64.00	0	391	6	6,846	I
10/4/17 21:02	10/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Kim Richard J	NY	O	SVP,Comm	S	-3	58.10	0	0	0	11	D
10/4/17 21:02	10/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Kapadia Sandip	NY	O	CFO	S	-21	58.83	0	0	-2	20	D
10/4/17 21:01	10/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-23	58.92	0	0	-2	23	D
10/4/17 21:01	10/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-21	58.90	0	0	-1	44	D
10/4/17 21:01	10/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-90	58.87	0	-2	0	569	D
10/4/17 21:00	10/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-17	58.89	0	0	-2	17	D
9/5/17 21:00	9/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	40	31.90	0	1	3	45	D
9/5/17 21:00	9/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-147	117.43	0	-1	-3	45	D
8/29/17 21:00	8/25/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-28	111.31	0	0	-1	23	D
8/2/17 21:01	8/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-16	110.29	0	0	-1	23	D
8/2/17 21:00	8/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	10	8.67	0	1	3	45	D
8/2/17 21:00	8/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-133	119.00	0	-1	-2	45	D
8/2/17 21:00	7/31/17	ICPT	Health	Drug	Pharmaceutical Preparations	Welch Daniel G	NY	D		S	-75	123.93	0	-1	-16	3	D
8/2/17 20:59	7/31/17	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-16	123.12	0	0	-1	17	D
7/21/17 21:00	7/20/17	ICPT	Health	Drug	Pharmaceutical Preparations	Welch Daniel G	NY	D		S	-28	126.76	0	0	-6	4	D
7/18/17 21:00	7/14/17	ICPT	Health	Drug	Pharmaceutical Preparations	Kim Richard J	NY	O	SVP,Comm	S	-11	128.64	0	0	-1	11	D
7/13/17 21:00	7/11/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-69	124.01	0	-1	-1	45	D
7/5/17 21:02	7/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Kapadia Sandip	NY	O	CFO	S	-174	121.59	0	-1	-7	21	D
7/5/17 21:01	7/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-42	121.24	0	0	-1	45	D
7/5/17 21:01	7/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-175	121.78	0	-1	0	570	D
7/5/17 21:00	7/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-31	121.78	0	0	-1	17	D
7/5/17 21:00	7/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-48	121.33	0	0	-2	24	D
7/5/17 20:59	7/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Kim Richard J	NY	O	SVP,Comm	S	-6	121.69	0	0	0	11	D
6/28/17 21:00	6/26/17	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	347	8.67	0	40	8	572	D
6/28/17 21:00	6/26/17	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-5,232	130.80	0	-40	-7	572	D
6/2/17 21:00	6/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-77	110.73	0	-1	-3	24	D
5/30/17 21:00	5/25/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-30	117.52	0	0	-1	23	D
5/18/17 21:00	5/16/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-14	119.74	33	0	0	24	D	-61	-10	4	-1	4	5	4	1
5/10/17 21:05	5/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-49	114.00	33	0	-2	23	D	-58	-15	19	3	1	10	4	-1	0
5/3/17 21:01	5/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	10	8.67	33	1	3	45	D	-55	-23	-7	5	-1	6	7	2	4	3
5/3/17 21:01	5/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-125	112.18	33	-1	-2	45	D	-55	-23	-7	5	-1	6	7	2	4	3
5/3/17 21:01	5/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-13	113.12	33	0	-1	18	D	-55	-23	-7	5	-1	6	7	2	4	3
4/11/17 21:00	4/10/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-61	108.51	33	-1	-1	45	D	-61	-25	-29	3	-15	-6	-3	0	-3	-2	7
4/5/17 21:01	4/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-30	115.00	33	0	-1	18	D	-59	-26	-31	9	-8	-11	-4	0	-1	-1	7
4/5/17 21:01	4/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-45	115.00	33	0	-2	23	D	-59	-26	-31	9	-8	-11	-4	0	-1	-1	7
4/5/17 21:00	4/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-40	115.00	33	0	-1	46	D	-59	-26	-31	9	-8	-11	-4	0	-1	-1	7
4/5/17 21:00	4/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	0	115.00	33	0	0	572	D	-59	-26	-31	9	-8	-11	-4	0	-1	-1	7
3/6/17 21:01	3/2/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-171	130.16	33	-1	-5	23	D	-52	2	-14	26	15	7	3	0	-3	1	-11
3/3/17 21:01	3/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	29	21.50	33	1	3	46	D	-49	6	-16	21	10	12	1	1	-1	-1	-11
3/3/17 21:01	3/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-174	128.66	33	-1	-3	46	D	-49	6	-16	21	10	12	1	1	-1	-1	-11
3/3/17 21:00	3/1/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-18	130.16	33	0	-1	22	D	-49	6	-16	21	10	12	1	1	-1	-1	-11
3/1/17 21:00	2/27/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-30	119.48	33	0	-1	22	D	-42	15	-18	10	12	12	-2	10	-2	-6	-10
2/2/17 21:00	1/31/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-15	108.96	33	0	-1	17	D	-43	13	-37	-13	-2	2	2	-3	2	5	18	5
1/11/17 21:00	1/9/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-166	106.01	33	-2	-4	40	D	-30	-15	-32	-31	-3	-4	-3	0	4	10	7	3
1/5/17 21:01	1/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-116	103.92	33	-1	-6	17	D	-39	-28	-24	-29	-6	0	6	0	0	0	4	3
1/5/17 21:01	1/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-103	103.92	33	-1	-2	42	D	-39	-28	-24	-29	-6	0	6	0	0	0	4	3
1/5/17 21:00	1/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-291	103.92	33	-3	-1	553	D	-39	-28	-24	-29	-6	0	6	0	0	0	4	3
1/5/17 21:00	1/3/17	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-85	103.92	33	-1	-6	13	D	-39	-28	-24	-29	-6	0	6	0	0	0	4	3
12/8/16 21:00	12/6/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	100	28.67	33	3	1	556	D	-27	-35	-33	-32	-20	-6	-5	4	3	2	3	24
12/6/16 21:00	12/2/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-135	99.75	33	-1	-3	43	D	-25	-33	-37	-32	-22	-9	-10	2	-2	1	0	19
11/29/16 21:00	11/25/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-28	113.60	33	0	-1	18	D	-28	-41	-27	-28	-21	8	-1	-3	-3	-1	8	23
11/17/16 21:39	11/15/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P Intern	S	-16	112.27	33	0	-1	18	D	-30	-35	-16	-35	-28	-14	9	-1	-1	-1	-5	12
11/2/16 21:00	10/31/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-16	123.82	33	0	-1	14	D	-53	-28	-12	-29	-27	-15	-11	-4	-16	-16	-14	-8	0
10/12/16 21:00	10/10/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-63	153.34	33	0	-1	44	D	-26	-13	4	5	1	-10	-8	-1	0	-3	-21	-26	-26
10/5/16 21:07	10/3/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-115	163.20	33	-1	0	552	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
10/5/16 21:06	10/3/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	29	21.50	33	1	3	45	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
10/5/16 21:06	10/3/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-247	163.08	33	-2	-3	45	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
10/5/16 21:04	10/3/16	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	Chief Ac	S	-24	163.20	33	0	0	31	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
10/5/16 21:02	10/3/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S	-25	163.20	33	0	-1	18	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
9/28/16 21:00	9/26/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-585	165.08	33	-4	-7	45	D	-30	7	38	15	5	12	9	1	-4	-9	-22	-37	-30
9/22/16 21:00	9/20/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	313	8.94	33	35	7	553	D	-32	-7	38	14	8	14	11	7	-2	-2	-19	-36	-32
9/22/16 21:00	9/20/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-5,775	165.00	33	-35	-6	553	D	-32	-7	38	14	8	14	11	7	-2	-2	-19	-36	-32
8/25/16 21:00	8/25/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	P of Int	S	-39	159.00	33	0	-1	18	D	-46	-10	41	12	9	-3	-4	-4	1	-3	8	-26	-22
8/2/16 21:00	8/1/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-22	176.57	33	0	-1	14	D	-27	-36	61	13	17	10	11	1	1	-5	-12	-27	-36
7/19/16 21:00	7/15/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	123	9.82	33	13	2	553	D	-29	-46	23	0	-10	14	4	3	2	9	13	-2	-21
7/7/16 21:03	7/5/16	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	Chief Ac	S	-21	145.11	33	0	0	31	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
7/7/16 21:02	7/5/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-24	145.11	33	0	0	48	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
7/7/16 21:02	7/5/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-104	145.11	33	-1	0	548	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
7/7/16 21:01	7/5/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-15	145.11	33	0	-1	14	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
7/7/16 21:00	7/5/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S	-22	145.11	33	0	-1	19	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
5/26/16 21:00	5/25/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S	-35	137.50	33	0	-1	19	D	-41	-46	-22	26	-7	3	5	5	3	21	4	15	-18
5/17/16 21:00	5/13/16	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		M.d	32	21.50	33	2	14	12	D	-52	-56	-26	13	-11	-10	-2	-2	1	4	7	24	-16
5/4/16 21:00	5/2/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-19	147.49	33	0	-1	14	D	-44	-45	-6	55	15	0	-7	-4	-1	1	19	21	-10
4/6/16 21:02	4/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S	-22	130.76	33	0	0	49	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
4/6/16 21:02	4/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-93	130.76	33	-1	0	548	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
4/6/16 21:01	4/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-14	130.76	33	0	-1	14	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
4/6/16 21:01	4/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S	-20	130.76	33	0	-1	19	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
4/6/16 21:00	4/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	CFO	S	-19	130.76	33	0	0	31	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
2/29/16 21:00	2/25/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S	-28	115.22	33	0	-1	19	D	-72	-48	-38	-38	-8	16	-9	-5	10	12	11	23	37	12
2/3/16 21:00	2/1/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-13	103.56	33	0	-2	8	D	-68	-50	-63	-40	-39	-26	-18	-4	5	-4	28	52	77	10
1/14/16 21:00	1/12/16	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S.m	-91	125.52	33	-1	-6	12	D	-67	-21	-53	-29	-29	-21	-18	-10	-2	-10	-3	23	17	-12
1/5/16 21:01	1/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-68	145.90	33	0	-6	8	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/1/16	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	CFO	M.d	0	0.00	33	1	6	25	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	CFO	S.d	-68	145.90	33	0	-2	25	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/1/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	33	2	4	41	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-78	145.90	33	-1	-1	41	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/1/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	530	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/4/16	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-310	145.90	33	-2	0	530	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
12/22/15 10:00	12/18/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	200	17.50	33	11	40	40	D	180	4	-39	-11	-16	-5	7	-7	-5	-5	-29	-24	-9	-33
12/17/15 21:00	12/15/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	14	28	D	194	35	-33	-9	-6	-5	14	19	-6	-6	-30	-26	-16	-34
12/17/15 21:00	12/15/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-551	157.40	33	-4	-11	28	D	194	35	-33	-9	-6	-5	14	19	-6	-6	-30	-26	-16	-34
11/30/15 21:00	11/25/15	ICPT	Health	Drug	Pharmaceutical Preparations	Bright Lisa	NY	O	See Rema	S	-210	182.97	33	-1	-8	12	D	256	23	-28	-2	2	5	10	1	-3	-12	-12	-29	-15	-37
11/23/15 21:01	11/20/15	ICPT	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D		M.d	10	9.82	33	1		1	D	237	9	-35	-5	-2	1	-6	1	1	-3	-17	-41	-25	-39
11/23/15 21:01	11/20/15	ICPT	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D		S.d	-162	167.00	33	-1	-50	1	D	237	9	-35	-5	-2	1	-6	1	1	-3	-17	-41	-25	-39
11/18/15 21:00	11/16/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	14	28	D	233	7	-38	-19	-6	3	-5	-7	-1	9	-2	-24	-22	-35
11/18/15 21:00	11/16/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-761	178.53	33	-4	-13	28	D	233	7	-38	-19	-6	3	-5	-7	-1	9	-2	-24	-22	-35
11/12/15 21:01	11/10/15	ICPT	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D		M.d	22	21.50	33	1	86	2	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
11/12/15 21:01	11/10/15	ICPT	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D		S.d	-198	198.25	33	-1	-32	2	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
11/12/15 21:00	11/10/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	30	8.67	33	4	14	29	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
11/12/15 21:00	11/10/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.d	-715	204.15	33	-4	-11	29	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
11/4/15 21:00	11/2/15	ICPT	Health	Drug	Pharmaceutical Preparations	McMinn Rachel	NY	O	Chief St	S	-20	160.24	33	0	-1	8	D	240	-29	-31	-30	0	7	8	10	-2	12	-16	-45	-26	-37
10/30/15 11:59	10/28/15	ICPT	Health	Drug	Pharmaceutical Preparations	Akkaraju Srinivas	NY	D		M.d	27	21.50	33	1	14	10	D	190	-34	-35	-37	-15	-9	-7	-2	-5	9	7	-36	-9	-25
10/22/15 21:00	10/20/15	ICPT	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D		M.d	10	9.82	33	1		1	D	225	-23	-39	-38	-10	8	0	-4	-3	-5	-3	-33	-9	-20
10/22/15 21:00	10/20/15	ICPT	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D		S.d	-177	182.22	33	-1	-50	1	D	225	-23	-39	-38	-10	8	0	-4	-3	-5	-3	-33	-9	-20
10/5/15 21:02	10/1/15	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	CFO	M.d	9	3.77	33	2	11	24	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:02	10/1/15	ICPT	Health	Drug	Pharmaceutical Preparations	Duncan Barbara Gayle	NY	O	CFO	S.dm	-172	163.17	33	-1	-4	24	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:02	10/1/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	0	0.00	33	2	6	29	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:02	10/1/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	S.dm	-183	160.12	33	-1	-4	29	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:01	10/1/15	ICPT	Health	Drug	Pharmaceutical Preparations	Adorini Luciano	NY	O	Chief Sc	M.d	0	0.00	33	1	5	13	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:01	10/1/15	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	527	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:01	10/2/15	ICPT	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-27	159.04	33	0	0	527	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
9/23/15 21:00	9/21/15	ICPT	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D		M.d	10	9.82	33	1		1	D	184	-27	-32	-32	-24	-1	-8	-6	-2	-13	-5	-11	-33	-7
9/23/15 21:00	9/21/15	ICPT	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D		S.d	-190	194.82	33	-1	-50	1	D	184	-27	-32	-32	-24	-1	-8	-6	-2	-13	-5	-11	-33	-7
9/17/15 21:00	9/15/15	ICPT	Health	Drug	Pharmaceutical Preparations	Shapiro David	NY	O	CMO,EVP	M.d	76	8.67	33	9	60	24	D	268	-31	-35	-27	-29	0	0	-6	1	-6	-7	-16	-40	-21

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y