Pruzanski Mark - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	30	-0	0	-1	-2	93	109	33
S	%wins				67	60	53	55	64	64	61

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/3/20 19:00	12/31/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	2	21.50	0	0	0	567	D
1/3/20 19:00	12/31/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-13	125.00	0	0	0	567	D
12/30/19 19:00	12/26/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	9	21.50	0	0	0	569	D
12/30/19 19:00	12/26/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-52	125.00	0	0	0	569	D
11/27/19 19:00	11/25/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	633	12.66	0	50	10	569	D
11/27/19 19:00	11/25/19	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-5,000	100.00	0	-50	-8	569	D
11/16/18 19:00	11/15/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	433	8.67	0	50	10	567	D
11/16/18 19:00	11/15/18	ICPT	Intercept Pharmaceuticals, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-5,054	101.07	0	-50	-8	567	D
4/9/18 19:36	4/9/18	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	P	500	64.00	0	8	1	577	D
10/4/17 21:01	10/2/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-90	58.87	0	-2	0	569	D
7/5/17 21:01	7/3/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-175	121.78	0	-1	0	570	D
6/28/17 21:00	6/26/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	347	8.67	0	40	8	572	D
6/28/17 21:00	6/26/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-5,232	130.80	0	-40	-7	572	D
4/5/17 21:00	4/3/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	0	115.00	33	0	0	572	D	-59	-26	-31	9	-8	-11	-4	0	-1	-1	7
1/5/17 21:00	1/3/17	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-291	103.92	33	-3	-1	553	D	-39	-28	-24	-29	-6	0	6	0	0	0	4	3
12/8/16 21:00	12/6/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	100	28.67	33	3	1	556	D	-27	-35	-33	-32	-20	-6	-5	4	3	2	3	24
10/5/16 21:07	10/3/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-115	163.20	33	-1	0	552	D	-37	-11	-7	7	-8	1	-8	-5	0	-1	-24	-29	-29
9/22/16 21:00	9/20/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	313	8.94	33	35	7	553	D	-32	-7	38	14	8	14	11	7	-2	-2	-19	-36	-32
9/22/16 21:00	9/20/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-5,775	165.00	33	-35	-6	553	D	-32	-7	38	14	8	14	11	7	-2	-2	-19	-36	-32
7/19/16 21:00	7/15/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	123	9.82	33	13	2	553	D	-29	-46	23	0	-10	14	4	3	2	9	13	-2	-21
7/7/16 21:02	7/5/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-104	145.11	33	-1	0	548	D	-40	-41	-6	-13	2	0	0	0	6	1	14	6	-25
4/6/16 21:02	4/4/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-93	130.76	33	-1	0	548	D	-53	-45	-12	2	27	31	20	18	0	-11	-16	-13	-1	-34
1/5/16 21:00	1/1/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	530	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
1/5/16 21:00	1/4/16	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-310	145.90	33	-2	0	530	D	115	-7	-38	-14	-12	1	-4	-4	-8	-19	-36	0	-5	-33
10/5/15 21:01	10/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	527	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
10/5/15 21:01	10/2/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-27	159.04	33	0	0	527	D	139	-27	-37	-28	-10	-11	-6	9	-4	5	-2	-14	-12	-6
7/14/15 21:00	7/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	108	8.67	33	13	3	507	D	369	11	64	-12	-5	-7	4	5	1	8	-8	-30	-54	-42
7/14/15 21:00	7/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-3,125	250.00	33	-13	-2	507	D	369	11	64	-12	-5	-7	4	5	1	8	-8	-30	-54	-42
7/7/15 21:00	7/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	507	D	445	-2	50	-13	-8	-2	-8	-1	-3	2	8	-29	-39	-41
7/7/15 21:00	7/2/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-37	236.26	33	0	0	507	D	445	-2	50	-13	-8	-2	-8	-1	-3	2	8	-29	-39	-41
6/5/15 21:00	6/3/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	117	17.76	33	7	1	502	D	663	-6	79	-7	-15	-21	-7	-6	-1	0	-3	-24	-35	-33
5/18/15 21:00	5/14/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	43	8.67	33	5	1	496	D	877	9	88	46	12	15	16	4	-16	-17	-21	-33	-43	-59
5/18/15 21:00	5/14/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-1,500	300.00	33	-5	-1	496	D	877	9	88	46	12	15	16	4	-16	-17	-21	-33	-43	-59
5/5/15 21:00	5/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	108	8.67	33	13	3	496	D	702	2	4	41	-1	-3	-7	0	3	8	-4	1	-38	-41
5/5/15 21:00	5/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-3,169	253.56	33	-13	-2	496	D	702	2	4	41	-1	-3	-7	0	3	8	-4	1	-38	-41
4/3/15 21:00	4/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	496	D	686	-18	18	74	24	-3	1	-8	-2	2	-3	-12	-42	-52
4/3/15 21:00	4/2/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-44	277.70	33	0	0	496	D	686	-18	18	74	24	-3	1	-8	-2	2	-3	-12	-42	-52
1/7/15 21:02	1/5/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S	-81	176.49	33	0	0	491	D	369	136	-28	-31	3	19	6	3	-4	-3	27	72	48	-11
1/5/15 21:01	1/1/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	0	0.00	33	5	1	491	D	366	132	-35	-32	2	14	2	4	-10	-17	7	61	39	-18
11/20/14 21:00	11/19/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	59	8.73	33	7	1	487	D	626	206	-33	-44	-32	-39	-12	-4	-1	-4	0	40	68	7
11/5/14 21:00	11/3/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	8.67	33	10	2	480	D	999	402	3	17	2	32	10	2	0	-28	-41	-17	9	-23
11/5/14 21:00	11/3/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,594	259.41	33	-10	-2	480	D	999	402	3	17	2	32	10	2	0	-28	-41	-17	9	-23
10/3/14 21:00	10/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	5.83	33	15	3	480	D		227	-27	-4	-16	-18	-5	-2	-5	-7	6	-36	13	-31
10/3/14 21:00	10/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,288	228.82	33	-10	-2	480	D		227	-27	-4	-16	-18	-5	-2	-5	-7	6	-36	13	-31
9/4/14 21:11	9/2/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	8.67	33	10	2	475	D		516	-33	11	24	-6	0	0	0	0	-18	-52	-9	-33
9/4/14 21:11	9/2/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,865	286.49	33	-10	-2	475	D		516	-33	11	24	-6	0	0	0	0	-18	-52	-9	-33
8/6/14 21:00	8/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	8.67	33	10	2	475	D		391	-25	-13	-17	4	3	-2	0	23	28	15	-17	16
8/6/14 21:00	8/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,267	226.72	33	-10	-2	475	D		391	-25	-13	-17	4	3	-2	0	23	28	15	-17	16
7/3/14 21:01	7/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	5.83	33	15	3	475	D		456	261	-26	13	-12	-10	2	-3	-9	-7	-6	-36	-2
7/3/14 21:01	7/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,506	250.61	33	-10	-2	475	D		456	261	-26	13	-12	-10	2	-3	-9	-7	-6	-36	-2
6/4/14 21:00	6/2/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	8.67	33	10	2	470	D		644	346	-46	-17	-10	1	-4	-2	14	-6	12	-54	-5
6/4/14 21:00	6/2/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,306	230.60	33	-10	-2	470	D		644	346	-46	-17	-10	1	-4	-2	14	-6	12	-54	-5
5/2/14 21:02	5/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	M.d	87	8.67	33	10	2	470	D		688	358	-13	-38	-2	-8	-1	0	-12	-11	-11	-4	-3
5/2/14 21:02	5/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	CEO,P	S.d	-2,632	263.17	33	-10	-2	470	D		688	358	-13	-38	-2	-8	-1	0	-12	-11	-11	-4	-3
4/17/14 21:00	4/15/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	O	CEO,P	M.dm	274	6.79	33	40	9	470	D		649	292	-16	-43	-28	-20	-11	1	13	17	-13	-18	15
4/17/14 21:00	4/16/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	O	CEO,P	S.d	-2,422	242.22	33	-10	-2	470	D		649	292	-16	-43	-28	-20	-11	1	13	17	-13	-18	15
4/3/14 21:02	4/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	0	0.00	33	5	1	435	D		856	330	384	-12	-26	-10	4	-10	-7	-18	-23	-28	-15
1/17/14 21:00	1/16/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	87	8.67	33	10	2	430	D		724	449	362	390	319	290	-24	11	0	26	-19	-27	-52
1/17/14 21:00	1/16/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-2,737	273.68	33	-10	-2	430	D		724	449	362	390	319	290	-24	11	0	26	-19	-27	-52
1/17/14 21:00	12/30/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	62	2.89	33	22	5	430	D		724	449	362	390	319	290	-24	11	0	26	-19	-27	-52
1/3/14 21:00	1/1/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	0	0.00	15	5	1	417	D		101	57	-5	35	17	9	4	-2	301	316	367	256	131
10/3/13 21:31	10/1/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	0	0.00	9	5	1	407	D			110	64	63	46	12	5	0	-13	-20	0	351	231
9/18/13 21:31	9/17/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	246	9.82	4	25	7	402	D			47	65	20	23	13	10	3	17	10	9	707	398
9/18/13 21:31	9/17/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-1,300	52.00	4	-25	-6	402	D			47	65	20	23	13	10	3	17	10	9	707	398
9/13/13 21:31	9/12/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	123	9.82	4	13	3	402	D			31	54	7	11	6	-1	2	14	22	19	835	483
9/13/13 21:31	9/12/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-613	49.02	4	-13	-3	402	D			31	54	7	11	6	-1	2	14	22	19	835	483
8/13/13 21:31	8/12/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	123	9.82	3	13	3	402	D			31	46	5	-2	1	0	0	-4	9	6	708	498
8/13/13 21:31	8/12/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.d	-575	45.98	3	-13	-3	402	D			31	46	5	-2	1	0	0	-4	9	6	708	498
7/16/13 21:31	7/12/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	246	9.82	8	25	7	402	D			47	49	59	28	13	0	3	-1	-7	21	633	343
7/16/13 21:31	7/12/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-1,251	50.05	8	-25	-6	402	D			47	49	59	28	13	0	3	-1	-7	21	633	343
7/10/13 21:32	7/8/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	368	9.82	7	38	10	402	D			44	41	42	48	10	11	5	-1	-7	40	44	363
7/10/13 21:32	7/8/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-1,738	46.36	7	-38	-9	402	D			44	41	42	48	10	11	5	-1	-7	40	44	363
7/3/13 21:32	7/1/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	0	0.00	6	5	1	407	D			29	28	29	42	13	0	2	13	5	74	55	457
6/27/13 21:30	6/25/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	123	9.82	5	13	3	402	D			19	8	29	27	23	4	1	-1	3	47	53	481
6/27/13 21:30	6/25/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-501	40.06	5	-13	-3	402	D			19	8	29	27	23	4	1	-1	3	47	53	481
6/21/13 21:31	6/19/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.dm	246	9.82	3	25	7	402	D			14	4	25	16	22	18	0	14	25	45	47	604
6/21/13 21:31	6/19/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	S.dm	-956	38.25	3	-25	-6	402	D			14	4	25	16	22	18	0	14	25	45	47	604
4/11/13 21:33	4/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Pruzanski Mark	NY	DO	P,CEO	M.d	0	0.00	1	24	7	394	D				4	-10	-7	-5	-2	-2	-9	-10	43	86	757

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y