Williams Nicole - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	13	0	-0	4	-9	40	7	7
S	%wins				54	54	54	77	85	92	69

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/23/15 21:01	11/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	237	9	-35	-5	-2	1	-6	1	1	-3	-17	-41	-25	-39
11/23/15 21:01	11/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-162	167.00	33	-1	-50	1	D	237	9	-35	-5	-2	1	-6	1	1	-3	-17	-41	-25	-39
10/22/15 21:00	10/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	225	-23	-39	-38	-10	8	0	-4	-3	-5	-3	-33	-9	-20
10/22/15 21:00	10/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-177	182.22	33	-1	-50	1	D	225	-23	-39	-38	-10	8	0	-4	-3	-5	-3	-33	-9	-20
9/23/15 21:00	9/21/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	184	-27	-32	-32	-24	-1	-8	-6	-2	-13	-5	-11	-33	-7
9/23/15 21:00	9/21/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-190	194.82	33	-1	-50	1	D	184	-27	-32	-32	-24	-1	-8	-6	-2	-13	-5	-11	-33	-7
8/24/15 21:00	8/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	331	-32	-13	-27	-22	-27	-18	-10	-3	4	0	-8	-33	-8
8/24/15 21:00	8/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-201	206.85	33	-1	-50	1	D	331	-32	-13	-27	-22	-27	-18	-10	-3	4	0	-8	-33	-8
7/22/15 21:00	7/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	437	24	73	-6	14	12	10	-1	4	2	-22	-31	-55	-45
7/22/15 21:00	7/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-271	279.01	33	-1	-50	1	D	437	24	73	-6	14	12	10	-1	4	2	-22	-31	-55	-45
6/24/15 21:00	6/22/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	578	-3	69	-1	-10	7	8	2	0	-8	7	-30	-37	-43
6/24/15 21:00	6/22/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-258	265.14	33	-1	-50	1	D	578	-3	69	-1	-10	7	8	2	0	-8	7	-30	-37	-43
5/22/15 21:00	5/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	671	22	64	21	-5	4	-9	-15	0	-2	1	-26	-35	-48
5/22/15 21:00	5/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-253	260.20	33	-1	-50	1	D	671	22	64	21	-5	4	-9	-15	0	-2	1	-26	-35	-48
4/22/15 21:00	4/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	821	19	29	84	7	2	3	5	2	-5	-4	-3	-33	-46
4/22/15 21:00	4/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-271	278.50	33	-1	-50	1	D	821	19	29	84	7	2	3	5	2	-5	-4	-3	-33	-46
3/24/15 21:00	3/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	626	-31	5	80	40	9	-6	-6	-3	10	5	-1	-32	-52
3/24/15 21:00	3/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-297	305.36	33	-1	-50	1	D	626	-31	5	80	40	9	-6	-6	-3	10	5	-1	-32	-52
2/24/15 21:00	2/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1		1	D	518	-41	-22	40	46	16	11	1	2	5	24	21	-11	-44
2/24/15 21:00	2/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-210	216.00	33	-1	-50	1	D	518	-41	-22	40	46	16	11	1	2	5	24	21	-11	-44
1/22/15 21:00	1/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	10	9.82	33	1	198	1	D	375	-51	-28	-30	14	3	7	9	6	8	38	77	70	-28
1/22/15 21:00	1/20/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S.d	-147	151.32	33	-1	-40	1	D	375	-51	-28	-30	14	3	7	9	6	8	38	77	70	-28
8/27/14 21:00	8/25/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S	-718	295.08	33	-2	-62	1	D		571	-26	28	38	34	5	7	-2	-2	-16	-47	-25	-37
8/12/14 21:02	8/9/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	33	0	10	4	D		423	-35	-5	0	6	2	6	3	-6	-4	-53	-42	-26
5/9/14 21:03	5/9/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	33	0	12	3	D		630	345	-23	-30	-4	-14	-12	6	20	22	-5	5	18
2/11/14 21:00	2/9/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	33	0	14	3	D		878	705	652	451	12	22	23	-1	-3	21	-34	-37	-48
11/12/13 21:32	11/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	9	0	17	3	D		162	66	14	-32	-1	-3	5	0	-5	12	605	418	231
9/6/13 21:30	9/5/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	S	-28	46.43	3	-1	-21	2	D			23	47	2	5	5	2	4	3	44	18	775	508
8/13/13 21:30	8/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	3	0	15	3	D			31	46	5	-2	1	0	0	-4	9	6	708	498
5/9/13 21:30	5/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	1	0	18	2	D			64	-17	-15	0	-8	-6	1	1	8	48	66	632
4/11/13 21:30	4/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Williams Nicole	NY	D	M.d	0	0.00	1	1	New	1	D				4	-10	-7	-5	-2	-2	-9	-10	43	86	757

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y