Veitinger Klaus R Dr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	33	0	1	3	22	25	-10	7
S	%wins				61	61	55	61	55	73	61

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/5/19 20:11	11/1/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	2	1	144	M
11/5/19 20:11	11/1/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-204	38.88	0	-5	-4	144	M
10/29/19 21:22	10/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	2	1	148	M
10/29/19 21:22	10/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-191	36.30	0	-5	-3	148	M
9/30/19 20:58	9/26/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	1	1	151	M
9/30/19 20:58	9/26/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-132	31.42	0	-4	-3	151	M
8/28/19 16:11	8/26/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	1	1	154	M
8/28/19 16:11	8/26/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-139	33.16	0	-4	-3	154	M
7/29/19 18:57	7/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	1	1	157	M
7/29/19 18:57	7/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-133	31.62	0	-4	-3	157	M
7/9/19 20:36	7/5/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	1	1	160	M
7/9/19 20:36	7/5/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-127	36.30	0	-3	-2	160	M
7/5/19 16:57	7/3/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	2	0.8000	0	3	2	162	M
7/5/19 16:57	7/3/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-336	36.90	0	-9	-5	162	M
3/29/19 17:30	3/28/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	18	0.8000	0	22	15	166	M
3/29/19 17:30	3/28/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-2,267	34.19	0	-66	-29	166	M
3/28/19 17:04	3/26/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	3	0.8000	0	4	2	210	M
3/28/19 17:04	3/26/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-286	23.83	0	-12	-5	210	M
2/27/19 18:33	2/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	3	0.8000	0	4	2	218	M
2/27/19 18:33	2/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-271	22.60	0	-12	-5	218	M
1/30/19 20:17	1/28/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	2	0.8000	0	2	1	226	M
1/30/19 20:17	1/28/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-122	20.31	0	-6	-3	226	M
1/28/19 19:26	1/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	2	0.8000	0	2	1	230	M
1/28/19 19:26	1/25/19	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-125	20.86	0	-6	-3	230	M
12/31/18 19:04	12/27/18	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	1	0.8000	0	1	0	234	M
12/31/18 19:04	12/27/18	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-58	23.71	0	-2	-1	234	M
12/28/18 16:21	12/26/18	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	3	0.8000	0	3	1	236	M
12/28/18 16:21	12/26/18	TCDA	Tricida, Inc.	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-245	24.97	0	-10	-4	236	M
11/12/15 21:01	11/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	22	21.50	33	1	86	2	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
11/12/15 21:01	11/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-198	198.25	33	-1	-32	2	D	248	5	-41	-15	13	5	8	3	0	-7	-20	-34	-28	-40
9/11/15 21:00	9/9/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	11	21.50	33	1	30	2	D	281	-33	-32	-22	-26	0	2	5	-2	-3	-8	-22	-42	-27
9/11/15 21:00	9/9/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-99	198.25	33	-1	-19	2	D	281	-33	-32	-22	-26	0	2	5	-2	-3	-8	-22	-42	-27
8/5/15 21:00	8/3/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	11	21.50	33	1	30	2	D	469	14	38	1	-2	1	-5	-1	-8	-9	-27	-35	-62	-34
8/5/15 21:00	8/3/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-131	261.17	33	-1	-19	2	D	469	14	38	1	-2	1	-5	-1	-8	-9	-27	-35	-62	-34
6/12/15 21:00	6/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	22	2	D	681	-13	70	-13	-2	-7	-2	1	0	7	1	-21	-36	-38
6/12/15 21:00	6/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-93	238.21	33	0	-15	2	D	681	-13	70	-13	-2	-7	-2	1	0	7	1	-21	-36	-38
5/13/15 21:00	5/11/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	22	2	D	835	17	70	48	4	5	15	9	3	-12	-17	-21	-36	-55
5/13/15 21:00	5/11/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-109	279.07	33	0	-15	2	D	835	17	70	48	4	5	15	9	3	-12	-17	-21	-36	-55
5/13/15 19:00	5/11/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	23	3.96	14	6		3	D		70	80	9	1	3	20	22	1	-4	-3	-27	-43	-60
5/13/15 19:00	5/11/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-210	36.06	14	-6	-68	3	D		70	80	9	1	3	20	22	1	-4	-3	-27	-43	-60
4/14/15 21:00	4/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	22	2	D	706	6	23	86	24	4	1	3	-1	3	7	-10	-33	-46
4/14/15 21:00	4/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-106	272.10	33	0	-15	2	D	706	6	23	86	24	4	1	3	-1	3	7	-10	-33	-46
4/13/15 18:09	4/10/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	23	3.96	26	6		3	D		31	81	8	-9	-12	-2	3	-2	-7	-4	-18	-54	-42
4/13/15 18:09	4/10/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-206	35.35	26	-6	-68	3	D		31	81	8	-9	-12	-2	3	-2	-7	-4	-18	-54	-42
3/12/15 21:00	3/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	22	2	D	670	-35	1	102	69	33	27	8	-1	0	-2	-15	-33	-59
3/12/15 21:00	3/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-102	262.06	33	0	-15	2	D	670	-35	1	102	69	33	27	8	-1	0	-2	-15	-33	-59
3/12/15 18:21	3/10/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	25	4.35	21	6		3	D		-3	74	44	8	12	4	0	1	-1	-11	-12	-41	-66
3/12/15 18:21	3/10/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-226	38.67	21	-6	-68	3	D		-3	74	44	8	12	4	0	1	-1	-11	-12	-41	-66
2/26/15 21:00	2/24/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	14	21.50	33	1	41	2	D	500	-42	-25	42	44	20	5	1	1	22	29	19	-19	-48
2/26/15 21:00	2/24/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-141	222.50	33	-1	-23	2	D	500	-42	-25	42	44	20	5	1	1	22	29	19	-19	-48
2/12/15 21:00	2/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	5	21.50	33	0	12	2	D	460	-47	-28	12	27	26	5	2	4	7	40	49	15	-54
2/12/15 21:00	2/10/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-46	195.52	33	0	-10	2	D	460	-47	-28	12	27	26	5	2	4	7	40	49	15	-54
2/10/15 21:06	2/10/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	27	4.65	19	6		3	D		-1	18	58	4	-7	-10	-4	-2	3	22	8	-15	-53
2/10/15 21:06	2/10/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-187	32.12	19	-6	-68	3	D		-1	18	58	4	-7	-10	-4	-2	3	22	8	-15	-53
1/14/15 21:00	1/12/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	5	21.50	33	0	12	2	D	351	-58	-31	-20	15	-2	-4	1	-4	4	31	77	68	-22
1/14/15 21:00	1/12/15	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-35	150.01	33	0	-10	2	D	351	-58	-31	-20	15	-2	-4	1	-4	4	31	77	68	-22
1/14/15 11:15	1/12/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	27	4.65	16	6		3	D		22	43	77	35	5	9	3	0	5	-1	9	-2	-43
1/14/15 11:15	1/12/15	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-189	32.33	16	-6	-68	3	D		22	43	77	35	5	9	3	0	5	-1	9	-2	-43
12/12/14 21:00	12/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	5	21.50	33	0	12	2	D	364	139	-49	-51	-45	-10	3	-1	-3	9	11	112	76	6
12/12/14 21:00	12/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-34	144.16	33	0	-10	2	D	364	139	-49	-51	-45	-10	3	-1	-3	9	11	112	76	6
12/12/14 19:11	12/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.dm	66	4.65	10	14		3	D		32	32	19	45	34	19	10	2	-1	4	28	6	-18
12/12/14 19:11	12/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.dm	-456	32.16	10	-14	-84	3	D		32	32	19	45	34	19	10	2	-1	4	28	6	-18
11/24/14 17:48	11/20/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	16	4.65	6	3		3	D		88	-5	-10	24	12	22	9	-1	1	24	62	45	-14
11/24/14 17:48	11/20/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-75	22.50	6	-3	-55	3	D		88	-5	-10	24	12	22	9	-1	1	24	62	45	-14
11/12/14 21:00	11/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	5	21.50	33	0	12	2	D	766	231	-36	-44	-25	-23	-33	-30	-2	0	-13	23	83	11
11/12/14 21:00	11/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-41	175.95	33	0	-10	2	D	766	231	-36	-44	-25	-23	-33	-30	-2	0	-13	23	83	11
11/12/14 16:29	11/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	12	4.65	4	3	999%	3	D			-12	-28	-7	3	-6	-5	0	12	59	73	86	-1
11/12/14 16:29	11/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-50	20.06	4	-3	-48	3	D			-12	-28	-7	3	-6	-5	0	12	59	73	86	-1
10/15/14 21:00	10/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	22	2	D		210	-25	-15	-35	-27	-24	-18	9	15	-19	-24	41	-15
10/15/14 21:00	10/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-87	223.65	33	0	-15	2	D		210	-25	-15	-35	-27	-24	-18	9	15	-19	-24	41	-15
10/15/14 16:19	10/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	12	4.65	4	3	999%	3	D			-17	-23	-24	-18	-12	-8	0	-4	0	78	93	-13
10/15/14 16:19	10/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-48	19.34	4	-3	-48	3	D			-17	-23	-24	-18	-12	-8	0	-4	0	78	93	-13
9/12/14 21:00	9/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	22	2	D		485	-35	5	26	4	2	2	-7	-7	-29	-50	-2	-31
9/12/14 21:00	9/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-110	280.50	33	0	-15	2	D		485	-35	5	26	4	2	2	-7	-7	-29	-50	-2	-31
9/11/14 19:38	9/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	19	4.65	6	4		3	D			-44	8	1	-10	-5	4	2	-2	-23	24	61	1
9/11/14 19:38	9/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-96	23.00	6	-4	-61	3	D			-44	8	1	-10	-5	4	2	-2	-23	24	61	1
8/15/14 21:00	8/12/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	7	21.50	33	0	17	2	D		542	-19	5	21	34	31	25	0	-1	-5	-41	-25	-24
8/15/14 21:00	8/12/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-109	345.62	33	0	-13	2	D		542	-19	5	21	34	31	25	0	-1	-5	-41	-25	-24
8/12/14 21:00	8/9/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.dm	8	11.76	33	1	49	2	D		423	-35	-5	0	6	2	6	3	-6	-4	-53	-42	-26
8/12/14 21:00	8/11/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-132	238.72	33	-1	-20	2	D		423	-35	-5	0	6	2	6	3	-6	-4	-53	-42	-26
8/12/14 19:17	8/11/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	19	4.65	5	4		3	D			-21	20	6	9	14	9	7	8	-3	-18	33	4
8/12/14 19:17	8/11/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-116	27.73	5	-4	-61	3	D			-21	20	6	9	14	9	7	8	-3	-18	33	4
7/11/14 21:00	7/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	8	21.50	33	0	28	2	D		348	209	-25	-8	-19	-6	-6	2	-5	6	0	-32	11
7/11/14 21:00	7/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-86	219.15	33	0	-18	2	D		348	209	-25	-8	-19	-6	-6	2	-5	6	0	-32	11
7/11/14 18:23	7/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	M.d	19	4.65	9	4		3	D			-9	-14	-7	-3	-4	-7	1	0	16	-17	40	33
7/11/14 18:23	7/10/14	RLYP	Relypsa Inc		Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	CA	D	S.d	-96	23.12	9	-4	-61	3	D			-9	-14	-7	-3	-4	-7	1	0	16	-17	40	33
5/9/14 21:02	5/7/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.dm	-207	249.78	33	-1	-32	2	D		630	345	-23	-30	-4	-14	-12	6	20	22	-5	5	18
5/9/14 21:02	5/9/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	0	0.00	33	0	22	2	D		630	345	-23	-30	-4	-14	-12	6	20	22	-5	5	18
2/11/14 21:02	2/9/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	0	0.00	33	0	17	2	D		878	705	652	451	12	22	23	-1	-3	21	-34	-37	-48
2/11/14 21:02	2/10/14	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-61	377.72	33	0	-7	2	D		878	705	652	451	12	22	23	-1	-3	21	-34	-37	-48
11/12/13 21:31	11/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	0	0.00	9	0	18	2	D		162	66	14	-32	-1	-3	5	0	-5	12	605	418	231
11/12/13 21:31	11/11/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S.d	-8	48.93	9	0	-7	2	D		162	66	14	-32	-1	-3	5	0	-5	12	605	418	231
10/3/13 21:32	10/1/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	S	-49	73.42	9	-1	-26	2	D			110	64	63	46	12	5	0	-13	-20	0	351	231
8/13/13 21:32	8/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	0	0.00	3	0	14	3	D			31	46	5	-2	1	0	0	-4	9	6	708	498
5/9/13 21:38	5/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	0	0.00	1	0	16	2	D			64	-17	-15	0	-8	-6	1	1	8	48	66	632
4/11/13 21:31	4/9/13	ICPT	Intercept Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Veitinger Klaus R Dr	NY	D	M.d	0	0.00	1	1	New	1	D				4	-10	-7	-5	-2	-2	-9	-10	43	86	757

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y