1/30/17 17:00 | 1/26/17 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P | 262 | 5.45 | 1 | 48 | 2 | 2,881 | D | -73 | -74 | 20 | 0 | 1 | -4 | -1 | 3 | 1 | 4 | 9 | -9 | | |
1/25/17 17:00 | 1/23/17 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.m | 415 | 5.35 | 1 | 78 | 3 | 2,833 | D | -72 | -79 | 7 | 4 | -10 | 2 | -3 | -3 | -1 | -7 | 5 | -16 | | |
1/20/17 17:00 | 1/18/17 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.m | 334 | 5.46 | 1 | 61 | 2 | 2,755 | D | -74 | -78 | 7 | 6 | 7 | 8 | -2 | 1 | 1 | 3 | 17 | -12 | | |
1/17/17 17:00 | 1/12/17 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.m | 659 | 5.50 | 1 | 120 | 5 | 2,694 | D | -75 | -80 | 3 | 0 | 3 | 1 | -2 | -1 | 1 | -3 | 11 | -24 | | |
1/10/17 17:00 | 1/6/17 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.d | 3,258 | 5.60 | 1 | 582 | 29 | 2,574 | D | -75 | -79 | 1 | -6 | -4 | 1 | 10 | 1 | -1 | 0 | 2 | -11 | | |
6/8/16 17:14 | 6/6/16 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.m | 3,752 | 9.96 | 6 | 377 | 23 | 1,992 | D | -56 | -73 | -74 | -57 | -57 | -41 | -47 | -52 | 5 | -22 | -39 | -43 | -43 | |
5/9/16 17:24 | 5/5/16 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.m | 1,198 | 18.21 | 3 | 66 | 4 | 1,615 | D | -10 | -47 | -59 | -22 | -18 | -32 | -26 | -21 | -5 | -7 | -47 | -71 | -75 | |
3/31/16 17:19 | 3/29/16 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P | 65 | 19.09 | 4 | 3 | 0 | 1,549 | D | 9 | -29 | -30 | -33 | -8 | -2 | 5 | 4 | 4 | 12 | -2 | -76 | -70 | -78 |
3/28/16 17:40 | 3/24/16 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P.m | 404 | 19.36 | 4 | 21 | 1 | 1,546 | D | 7 | -22 | -42 | -40 | 3 | -11 | 6 | -2 | 7 | 14 | 12 | -65 | -65 | -72 |
3/22/16 17:04 | 3/18/16 | MRTX | Mirati Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Braslyn Ltd. | C5 | T | | P | 23 | 19.34 | 4 | 1 | 0 | 1,525 | D | -4 | -32 | -53 | -37 | 9 | -9 | -4 | 7 | -6 | -3 | 3 | -72 | -80 | -79 |