Ares Trading S.A. - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
10/14/21 18:02	10/12/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-667	4.64	-144	-1	20,647	D
10/12/21 18:59	10/8/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-544	4.68	-116	-1	20,791	D
10/8/21 18:00	10/6/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-550	4.86	-113	-1	20,907	D
10/6/21 18:00	10/4/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-380	5.04	-75	0	21,020	D
10/4/21 16:01	9/30/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-16	5.11	-3	0	21,096	D
9/14/21 18:01	9/10/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S	-29	6.29	-5	0	21,099	D
9/10/21 18:01	9/8/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-571	6.31	-91	0	21,103	D
9/8/21 18:01	9/3/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S	-187	6.42	-29	0	21,194	D
9/3/21 18:00	9/1/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-2,452	6.22	-394	-2	21,223	D
9/1/21 18:02	8/30/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-298	5.96	-50	0	21,617	D
8/30/21 18:01	8/26/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,209	5.96	-203	-1	21,667	D
8/26/21 18:00	8/24/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-458	5.82	-79	0	21,870	D
8/17/21 18:01	8/13/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-361	6.19	-58	0	21,949	D
8/13/21 18:00	8/11/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,884	6.11	-308	-1	22,007	D
8/11/21 18:00	8/9/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,838	5.94	-309	-1	22,316	D
8/9/21 18:03	8/5/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,281	5.51	-232	-1	22,625	D
8/5/21 18:02	8/3/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-152	5.47	-28	0	22,857	D
8/2/21 18:01	7/29/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S	-104	5.69	-18	0	22,885	D
6/30/21 18:00	6/28/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S	-171	6.88	-25	0	22,903	D
6/28/21 18:00	6/24/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-2,439	6.79	-359	-2	22,928	D
6/15/21 18:00	6/11/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-4,254	7.53	-565	-2	23,287	D
6/11/21 18:00	6/9/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,773	7.17	-247	-1	23,852	D
6/9/21 18:00	6/7/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-3,035	7.07	-429	-2	24,100	D
6/7/21 18:06	6/3/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,064	6.62	-161	-1	24,529	D
6/3/21 18:00	6/1/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,509	6.62	-228	-1	24,690	D
6/1/21 18:01	5/28/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S	-494	6.79	-73	0	24,918	D
5/28/21 18:00	5/26/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-2,245	6.70	-335	-1	24,991	D
5/26/21 18:00	5/24/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	D	S.m	-968	6.51	-149	-1	25,326	D
5/24/21 18:00	5/20/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,890	6.72	-281	-1	25,475	D
5/20/21 18:00	5/18/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,708	6.68	-256	-1	25,756	D
5/18/21 18:00	5/14/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,780	6.73	-265	-1	26,011	D
5/14/21 18:02	5/12/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,849	6.79	-272	-1	26,276	D
5/12/21 18:00	5/10/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,694	6.37	-266	-1	26,548	D
5/10/21 18:01	5/6/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,636	6.55	-250	-1	26,814	D
5/6/21 19:10	5/4/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,065	7.00	-152	-1	27,064	D
5/4/21 18:01	4/30/21	PGEN	Precigen, Inc.	VA	Health	Drug	Pharmaceutical Preparations	Ares Trading S.A.	V8	T	S.m	-1,408	7.72	-182	-1	27,216	D
10/9/20 08:09	10/7/20	PGEN	Precigen, Inc.	VA	Health	Biolab	Commercial Physical & Biologi	Ares Trading S.A.	V8	T	P	25,000	3.70	6,758	33	27,399	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y